DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01114 華晨中國汽車

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-10-23(全日) 706,000 2,685,340 3.804 3.83 17,796,400 67,619,100 3.97 3.971
2025-10-23(全日) 706,000 2,685,340 3.804 3.83 17,796,400 67,619,100 3.97 3.971
2025-10-23(半日) 508,000 1,927,300 3.794 3.81 11,884,000 45,033,800 4.27 4.28
2025-10-22(全日) 1,168,000 4,504,320 3.856 3.85 17,998,500 69,287,300 6.49 6.501
2025-10-22(全日) 1,168,000 4,504,320 3.856 3.85 17,998,500 69,287,300 6.49 6.501
2025-10-22(半日) 548,000 2,113,360 3.856 3.85 11,616,500 44,711,000 4.72 4.727
2025-10-21(全日) 1,972,000 7,731,720 3.921 3.89 16,964,000 66,516,900 11.62 11.624
2025-10-21(全日) 1,972,000 7,731,720 3.921 3.89 16,964,000 66,516,900 11.62 11.624
2025-10-21(半日) 702,000 2,764,300 3.938 3.94 8,310,010 32,651,900 8.45 8.466
2025-10-20(全日) 1,636,000 6,317,960 3.862 3.87 10,174,000 39,305,100 16.08 16.074
2025-10-20(全日) 1,636,000 6,317,960 3.862 3.87 10,174,000 39,305,100 16.08 16.074
2025-10-20(半日) 448,000 1,731,840 3.866 3.85 6,094,000 23,561,700 7.35 7.35
2025-10-17(全日) 4,148,000 15,945,200 3.844 3.83 25,211,100 97,094,800 16.45 16.422
2025-10-17(全日) 4,148,000 15,945,200 3.844 3.83 25,211,100 97,094,800 16.45 16.422
2025-10-17(半日) 1,508,000 5,845,320 3.876 3.84 12,006,800 46,639,800 12.56 12.533
2025-10-16(全日) 3,088,000 12,120,600 3.925 3.93 25,182,000 98,403,800 12.26 12.317
2025-10-16(全日) 3,088,000 12,120,600 3.925 3.93 25,182,000 98,403,800 12.26 12.317
2025-10-16(半日) 786,000 3,071,760 3.908 3.91 12,042,000 46,912,600 6.53 6.548
2025-10-15(全日) 4,476,000 17,451,500 3.899 3.9 31,471,300 122,564,000 14.22 14.239
2025-10-15(全日) 4,476,000 17,451,500 3.899 3.9 31,471,300 122,564,000 14.22 14.239
2025-10-15(半日) 760,000 2,925,200 3.849 3.89 9,825,770 37,752,400 7.73 7.748
2025-10-14(全日) 6,660,000 25,314,800 3.801 3.79 55,197,600 210,055,000 12.07 12.052
2025-10-14(全日) 6,660,000 25,314,800 3.801 3.79 55,197,600 210,055,000 12.07 12.052
2025-10-14(半日) 2,780,000 10,642,300 3.828 3.78 27,051,600 103,869,000 10.28 10.246
2025-10-13(全日) 3,162,000 12,456,300 3.939 3.95 44,846,000 176,053,000 7.05 7.075
2025-10-13(全日) 3,162,000 12,456,300 3.939 3.95 44,846,000 176,053,000 7.05 7.075
2025-10-13(半日) 1,590,000 6,272,060 3.945 3.89 25,854,000 101,472,000 6.15 6.181
2025-10-10(全日) 3,160,000 12,668,500 4.009 4 49,140,700 196,609,000 6.43 6.444
2025-10-10(全日) 3,160,000 12,668,500 4.009 4 49,140,700 196,609,000 6.43 6.444
2025-10-10(半日) 2,190,000 8,794,360 4.016 4.04 29,313,600 117,426,000 7.47 7.489
2025-10-09(全日) 15,158,000 62,810,800 4.144 4.17 67,013,300 277,370,000 22.62 22.645
2025-10-09(全日) 15,158,000 62,810,800 4.144 4.17 67,013,300 277,370,000 22.62 22.645
2025-10-09(半日) 10,746,000 44,567,500 4.147 4.15 38,737,600 160,654,000 27.74 27.741
2025-10-08(全日) 734,000 3,129,020 4.263 4.24 11,630,600 49,521,700 6.31 6.318
2025-10-08(全日) 734,000 3,129,020 4.263 4.24 11,630,600 49,521,700 6.31 6.318
2025-10-08(半日) 366,000 1,565,660 4.278 4.26 7,454,000 31,763,800 4.91 4.929
2025-10-06(全日) 2,780,000 11,765,000 4.232 4.27 11,632,000 49,151,800 23.9 23.936
2025-10-06(全日) 2,780,000 11,765,000 4.232 4.27 11,632,000 49,151,800 23.9 23.936
2025-10-06(半日) 1,324,000 5,573,400 4.21 4.23 6,786,000 28,554,000 19.51 19.519
2025-10-03(全日) 3,162,000 13,427,100 4.246 4.25 14,103,800 59,766,100 22.42 22.466
2025-10-03(全日) 3,162,000 13,427,100 4.246 4.25 14,103,800 59,766,100 22.42 22.466
2025-10-03(半日) 666,000 2,814,300 4.226 4.28 7,347,750 31,022,200 9.06 9.072
2025-10-02(全日) 3,430,000 14,252,600 4.155 4.19 21,452,700 89,025,700 15.99 16.009
2025-10-02(全日) 3,430,000 14,252,600 4.155 4.19 21,452,700 89,025,700 15.99 16.009
2025-10-02(半日) 1,266,000 5,213,660 4.118 4.15 8,574,660 35,263,200 14.76 14.785
2025-09-30(全日) 6,388,000 26,301,700 4.117 4.12 38,079,000 156,775,000 16.78 16.777
2025-09-30(全日) 6,388,000 26,301,700 4.117 4.12 38,079,000 156,775,000 16.78 16.777
2025-09-30(半日) 3,120,000 12,875,500 4.127 4.11 19,822,000 81,835,800 15.74 15.733
2025-09-29(全日) 4,716,000 19,133,000 4.057 4.09 36,121,000 146,566,000 13.06 13.054
2025-09-29(全日) 4,716,000 19,133,000 4.057 4.09 36,121,000 146,566,000 13.06 13.054
最後更新時間: 2025-10-23 18:00:00
回頁頂