DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01109 華潤置地

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-10-23(半日) 784,000 22,968,700 29.297 29.22 3,980,260 116,490,000 19.7 19.717
2025-10-22(全日) 4,420,500 130,361,000 29.49 29.32 14,303,700 421,917,000 30.9 30.897
2025-10-22(全日) 4,420,500 130,361,000 29.49 29.32 14,303,700 421,917,000 30.9 30.897
2025-10-22(半日) 1,754,500 52,057,900 29.671 29.44 5,424,980 161,153,000 32.34 32.303
2025-10-21(全日) 1,693,000 50,937,900 30.087 29.94 11,483,500 345,427,000 14.74 14.746
2025-10-21(全日) 1,693,000 50,937,900 30.087 29.94 11,483,500 345,427,000 14.74 14.746
2025-10-21(半日) 760,000 22,880,900 30.106 30.26 6,689,600 201,383,000 11.36 11.362
2025-10-20(全日) 1,966,000 58,272,200 29.64 29.64 14,535,200 431,035,000 13.53 13.519
2025-10-20(全日) 1,966,000 58,272,200 29.64 29.64 14,535,200 431,035,000 13.53 13.519
2025-10-20(半日) 1,214,000 35,989,300 29.645 29.6 8,241,430 244,611,000 14.73 14.713
2025-10-17(全日) 5,179,500 153,934,000 29.72 29.12 18,158,300 537,655,000 28.52 28.631
2025-10-17(全日) 5,179,500 153,934,000 29.72 29.12 18,158,300 537,655,000 28.52 28.631
2025-10-17(半日) 3,188,500 95,729,500 30.023 29.66 9,170,830 275,202,000 34.77 34.785
2025-10-16(全日) 3,304,500 96,754,200 29.28 29.5 16,969,900 497,320,000 19.47 19.455
2025-10-16(全日) 3,304,500 96,754,200 29.28 29.5 16,969,900 497,320,000 19.47 19.455
2025-10-16(半日) 1,312,000 38,059,200 29.009 29.06 5,538,080 160,649,000 23.69 23.691
2025-10-15(全日) 2,654,000 77,030,400 29.024 28.94 17,857,700 518,261,000 14.86 14.863
2025-10-15(全日) 2,654,000 77,030,400 29.024 28.94 17,857,700 518,261,000 14.86 14.863
2025-10-15(半日) 485,500 14,167,700 29.182 29.02 3,757,060 109,523,000 12.92 12.936
2025-10-14(全日) 3,842,000 112,442,000 29.267 29.02 15,311,000 447,337,000 25.09 25.136
2025-10-14(全日) 3,842,000 112,442,000 29.267 29.02 15,311,000 447,337,000 25.09 25.136
2025-10-14(半日) 1,648,000 48,612,700 29.498 29.4 5,326,930 157,170,000 30.94 30.93
2025-10-13(全日) 5,114,500 149,599,000 29.25 29.38 15,407,100 450,947,000 33.2 33.174
2025-10-13(全日) 5,114,500 149,599,000 29.25 29.38 15,407,100 450,947,000 33.2 33.174
2025-10-13(半日) 2,568,000 74,849,500 29.147 29.16 6,992,840 204,002,000 36.72 36.691
2025-10-10(全日) 3,594,500 105,904,000 29.463 29.46 14,990,000 441,462,000 23.98 23.989
2025-10-10(全日) 3,594,500 105,904,000 29.463 29.46 14,990,000 441,462,000 23.98 23.989
2025-10-10(半日) 2,413,500 71,163,100 29.485 29.52 8,150,280 240,273,000 29.61 29.618
2025-10-09(全日) 3,807,000 110,374,000 28.992 29.12 18,822,600 546,314,000 20.23 20.203
2025-10-09(全日) 3,807,000 110,374,000 28.992 29.12 18,822,600 546,314,000 20.23 20.203
2025-10-09(半日) 1,955,000 56,289,600 28.793 29 8,430,140 242,791,000 23.19 23.184
2025-10-08(全日) 2,728,500 78,344,900 28.714 28.8 8,603,110 247,188,000 31.72 31.694
2025-10-08(全日) 2,728,500 78,344,900 28.714 28.8 8,603,110 247,188,000 31.72 31.694
2025-10-08(半日) 1,437,000 41,243,800 28.701 28.6 4,617,180 132,652,000 31.12 31.092
2025-10-06(全日) 752,000 21,813,100 29.007 28.94 2,497,130 72,455,500 30.11 30.106
2025-10-06(全日) 752,000 21,813,100 29.007 28.94 2,497,130 72,455,500 30.11 30.106
2025-10-06(半日) 291,500 8,475,180 29.074 29.08 1,006,200 29,266,700 28.97 28.958
2025-10-03(全日) 2,732,500 79,129,500 28.959 29.1 12,026,000 348,076,000 22.72 22.733
2025-10-03(全日) 2,732,500 79,129,500 28.959 29.1 12,026,000 348,076,000 22.72 22.733
2025-10-03(半日) 1,045,500 30,178,300 28.865 28.88 5,227,140 150,941,000 20 19.993
2025-10-02(全日) 1,401,000 41,509,600 29.629 29.34 15,284,100 452,027,000 9.17 9.183
2025-10-02(全日) 1,401,000 41,509,600 29.629 29.34 15,284,100 452,027,000 9.17 9.183
2025-10-02(半日) 516,000 15,470,000 29.981 29.5 5,004,670 149,819,000 10.31 10.326
2025-09-30(全日) 3,797,500 114,472,000 30.144 30.38 19,922,400 600,752,000 19.06 19.055
2025-09-30(全日) 3,797,500 114,472,000 30.144 30.38 19,922,400 600,752,000 19.06 19.055
2025-09-30(半日) 1,096,500 32,816,600 29.929 29.88 5,665,600 169,503,000 19.35 19.361
2025-09-29(全日) 2,933,500 87,542,700 29.842 29.8 16,730,100 499,368,000 17.53 17.531
2025-09-29(全日) 2,933,500 87,542,700 29.842 29.8 16,730,100 499,368,000 17.53 17.531
2025-09-29(半日) 960,000 28,738,900 29.936 30.06 5,991,180 179,159,000 16.02 16.041
2025-09-26(全日) 3,899,500 115,623,000 29.651 29.62 19,696,500 583,918,000 19.8 19.801
最後更新時間: 2025-10-23 13:06:00
回頁頂