01109 華潤置地
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-12-15(全日) | 3,025,500 | 84,646,800 | 27.978 | 27.94 | 6,974,190 | 195,121,000 | 43.38 | 43.382 |
| 2025-12-15(全日) | 3,025,500 | 84,646,800 | 27.978 | 27.94 | 6,974,190 | 195,121,000 | 43.38 | 43.382 |
| 2025-12-15(半日) | 699,000 | 19,631,200 | 28.085 | 27.98 | 2,197,240 | 61,665,500 | 31.81 | 31.835 |
| 2025-12-12(全日) | 3,011,000 | 84,938,800 | 28.209 | 28.24 | 11,465,300 | 323,209,000 | 26.26 | 26.28 |
| 2025-12-12(全日) | 3,011,000 | 84,938,800 | 28.209 | 28.24 | 11,465,300 | 323,209,000 | 26.26 | 26.28 |
| 2025-12-12(半日) | 1,308,000 | 36,970,000 | 28.265 | 28.24 | 3,896,380 | 110,094,000 | 33.57 | 33.58 |
| 2025-12-11(全日) | 2,546,500 | 71,713,600 | 28.162 | 28.18 | 10,842,400 | 305,290,000 | 23.49 | 23.49 |
| 2025-12-11(全日) | 2,546,500 | 71,713,600 | 28.162 | 28.18 | 10,842,400 | 305,290,000 | 23.49 | 23.49 |
| 2025-12-11(半日) | 1,364,500 | 38,383,000 | 28.13 | 28.26 | 7,109,870 | 200,059,000 | 19.19 | 19.186 |
| 2025-12-10(全日) | 6,044,500 | 170,184,000 | 28.155 | 28.2 | 18,147,700 | 510,214,000 | 33.31 | 33.355 |
| 2025-12-10(全日) | 6,044,500 | 170,184,000 | 28.155 | 28.2 | 18,147,700 | 510,214,000 | 33.31 | 33.355 |
| 2025-12-10(半日) | 2,213,000 | 61,702,100 | 27.882 | 27.9 | 6,202,410 | 173,031,000 | 35.68 | 35.66 |
| 2025-12-09(全日) | 3,430,500 | 97,099,400 | 28.305 | 28.1 | 17,718,000 | 502,729,000 | 19.36 | 19.314 |
| 2025-12-09(全日) | 3,430,500 | 97,099,400 | 28.305 | 28.1 | 17,718,000 | 502,729,000 | 19.36 | 19.314 |
| 2025-12-09(半日) | 1,315,000 | 37,569,900 | 28.57 | 28.42 | 7,264,810 | 208,163,000 | 18.1 | 18.048 |
| 2025-12-08(全日) | 1,175,000 | 34,572,500 | 29.423 | 29.2 | 7,725,140 | 227,202,000 | 15.21 | 15.217 |
| 2025-12-08(全日) | 1,175,000 | 34,572,500 | 29.423 | 29.2 | 7,725,140 | 227,202,000 | 15.21 | 15.217 |
| 2025-12-08(半日) | 453,500 | 13,464,700 | 29.691 | 29.42 | 3,061,270 | 90,744,800 | 14.81 | 14.838 |
| 2025-12-05(全日) | 1,509,000 | 44,359,800 | 29.397 | 29.66 | 9,640,470 | 283,570,000 | 15.65 | 15.643 |
| 2025-12-05(全日) | 1,509,000 | 44,359,800 | 29.397 | 29.66 | 9,640,470 | 283,570,000 | 15.65 | 15.643 |
| 2025-12-05(半日) | 647,000 | 18,867,500 | 29.162 | 29.2 | 4,002,840 | 116,857,000 | 16.16 | 16.146 |
| 2025-12-04(全日) | 932,500 | 27,490,700 | 29.481 | 29.56 | 6,420,610 | 189,255,000 | 14.52 | 14.526 |
| 2025-12-04(全日) | 932,500 | 27,490,700 | 29.481 | 29.56 | 6,420,610 | 189,255,000 | 14.52 | 14.526 |
| 2025-12-04(半日) | 394,500 | 11,622,300 | 29.461 | 29.4 | 2,837,210 | 83,586,500 | 13.9 | 13.905 |
| 2025-12-03(全日) | 1,714,500 | 50,842,700 | 29.655 | 29.42 | 10,036,700 | 297,356,000 | 17.08 | 17.098 |
| 2025-12-03(全日) | 1,714,500 | 50,842,700 | 29.655 | 29.42 | 10,036,700 | 297,356,000 | 17.08 | 17.098 |
| 2025-12-03(半日) | 533,000 | 15,982,300 | 29.985 | 29.92 | 2,662,500 | 79,712,400 | 20.02 | 20.05 |
| 2025-12-02(全日) | 2,161,500 | 65,134,100 | 30.134 | 30.36 | 13,944,300 | 420,178,000 | 15.5 | 15.502 |
| 2025-12-02(全日) | 2,161,500 | 65,134,100 | 30.134 | 30.36 | 13,944,300 | 420,178,000 | 15.5 | 15.502 |
| 2025-12-02(半日) | 739,500 | 22,218,100 | 30.045 | 30.06 | 6,460,220 | 194,133,000 | 11.45 | 11.445 |
| 2025-12-01(全日) | 1,838,000 | 56,103,200 | 30.524 | 30.64 | 10,083,200 | 307,592,000 | 18.23 | 18.239 |
| 2025-12-01(全日) | 1,838,000 | 56,103,200 | 30.524 | 30.64 | 10,083,200 | 307,592,000 | 18.23 | 18.239 |
| 2025-12-01(半日) | 850,000 | 25,931,000 | 30.507 | 30.74 | 4,600,030 | 140,200,000 | 18.48 | 18.496 |
| 2025-11-28(全日) | 2,177,500 | 66,129,500 | 30.369 | 30.16 | 14,074,500 | 427,104,000 | 15.47 | 15.483 |
| 2025-11-28(全日) | 2,177,500 | 66,129,500 | 30.369 | 30.16 | 14,074,500 | 427,104,000 | 15.47 | 15.483 |
| 2025-11-28(半日) | 873,000 | 26,683,400 | 30.565 | 30.48 | 6,108,780 | 186,387,000 | 14.29 | 14.316 |
| 2025-11-27(全日) | 3,416,500 | 105,197,000 | 30.791 | 30.88 | 16,308,800 | 502,022,000 | 20.95 | 20.955 |
| 2025-11-27(全日) | 3,416,500 | 105,197,000 | 30.791 | 30.88 | 16,308,800 | 502,022,000 | 20.95 | 20.955 |
| 2025-11-27(半日) | 1,944,500 | 59,593,100 | 30.647 | 30.98 | 10,028,100 | 307,519,000 | 19.39 | 19.379 |
| 2025-11-26(全日) | 1,457,500 | 44,796,700 | 30.735 | 30.6 | 9,523,940 | 292,455,000 | 15.3 | 15.317 |
| 2025-11-26(全日) | 1,457,500 | 44,796,700 | 30.735 | 30.6 | 9,523,940 | 292,455,000 | 15.3 | 15.317 |
| 2025-11-26(半日) | 601,500 | 18,532,800 | 30.811 | 30.74 | 3,221,420 | 99,289,300 | 18.67 | 18.666 |
| 2025-11-25(全日) | 3,231,500 | 99,236,400 | 30.709 | 30.68 | 11,756,200 | 360,763,000 | 27.49 | 27.507 |
| 2025-11-25(全日) | 3,231,500 | 99,236,400 | 30.709 | 30.68 | 11,756,200 | 360,763,000 | 27.49 | 27.507 |
| 2025-11-25(半日) | 1,576,000 | 48,410,700 | 30.717 | 30.66 | 5,461,510 | 167,575,000 | 28.86 | 28.889 |
| 2025-11-24(全日) | 5,362,000 | 163,705,000 | 30.531 | 30.44 | 27,024,100 | 825,542,000 | 19.84 | 19.83 |
| 2025-11-24(全日) | 5,362,000 | 163,705,000 | 30.531 | 30.44 | 27,024,100 | 825,542,000 | 19.84 | 19.83 |
| 2025-11-24(半日) | 2,751,500 | 84,152,500 | 30.584 | 30.46 | 14,429,600 | 441,602,000 | 19.07 | 19.056 |
| 2025-11-21(全日) | 3,325,500 | 100,337,000 | 30.172 | 29.78 | 14,407,500 | 434,354,000 | 23.08 | 23.1 |
| 2025-11-21(全日) | 3,325,500 | 100,337,000 | 30.172 | 29.78 | 14,407,500 | 434,354,000 | 23.08 | 23.1 |
最後更新時間: 2025-12-15 18:00:00
