01070 ＴＣＬ電子
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2026-05-18(全日) | 212,000 | 3,321,980 | 15.67 | 15.78 | 6,891,940 | 107,834,000 | 3.08 | 3.081 |
| 2026-05-18(全日) | 212,000 | 3,321,980 | 15.67 | 15.78 | 6,891,940 | 107,834,000 | 3.08 | 3.081 |
| 2026-05-18(半日) | 130,000 | 2,033,530 | 15.643 | 15.6 | 3,632,960 | 56,678,100 | 3.58 | 3.588 |
| 2026-05-15(全日) | 262,000 | 4,102,990 | 15.66 | 15.74 | 9,021,780 | 141,160,000 | 2.9 | 2.907 |
| 2026-05-15(全日) | 262,000 | 4,102,990 | 15.66 | 15.74 | 9,021,780 | 141,160,000 | 2.9 | 2.907 |
| 2026-05-15(半日) | 160,000 | 2,507,320 | 15.671 | 15.77 | 4,659,010 | 72,895,400 | 3.43 | 3.44 |
| 2026-05-14(全日) | 302,000 | 4,757,350 | 15.753 | 15.94 | 12,876,700 | 202,996,000 | 2.35 | 2.344 |
| 2026-05-14(全日) | 302,000 | 4,757,350 | 15.753 | 15.94 | 12,876,700 | 202,996,000 | 2.35 | 2.344 |
| 2026-05-14(半日) | 167,000 | 2,612,370 | 15.643 | 15.93 | 6,511,750 | 102,039,000 | 2.56 | 2.56 |
| 2026-05-13(全日) | 123,000 | 1,914,420 | 15.564 | 15.56 | 10,933,400 | 169,701,000 | 1.12 | 1.128 |
| 2026-05-13(全日) | 123,000 | 1,914,420 | 15.564 | 15.56 | 10,933,400 | 169,701,000 | 1.12 | 1.128 |
| 2026-05-13(半日) | 25,000 | 395,300 | 15.812 | 15.74 | 1,805,310 | 28,464,400 | 1.38 | 1.389 |
| 2026-05-12(全日) | 99,000 | 1,564,400 | 15.802 | 15.8 | 10,137,800 | 159,205,000 | 0.98 | 0.983 |
| 2026-05-12(全日) | 99,000 | 1,564,400 | 15.802 | 15.8 | 10,137,800 | 159,205,000 | 0.98 | 0.983 |
| 2026-05-12(半日) | 88,000 | 1,391,310 | 15.81 | 15.62 | 3,676,090 | 57,716,400 | 2.39 | 2.411 |
| 2026-05-11(全日) | 432,000 | 6,793,600 | 15.726 | 15.8 | 17,240,900 | 270,259,000 | 2.51 | 2.514 |
| 2026-05-11(全日) | 432,000 | 6,793,600 | 15.726 | 15.8 | 17,240,900 | 270,259,000 | 2.51 | 2.514 |
| 2026-05-11(半日) | 207,000 | 3,261,410 | 15.756 | 15.79 | 7,115,040 | 111,694,000 | 2.91 | 2.92 |
| 2026-05-08(全日) | 326,000 | 5,124,040 | 15.718 | 15.94 | 9,276,100 | 146,238,000 | 3.51 | 3.504 |
| 2026-05-08(全日) | 326,000 | 5,124,040 | 15.718 | 15.94 | 9,276,100 | 146,238,000 | 3.51 | 3.504 |
| 2026-05-08(半日) | 253,000 | 3,962,750 | 15.663 | 15.78 | 4,849,000 | 75,962,900 | 5.22 | 5.217 |
| 2026-05-07(全日) | 956,000 | 15,121,300 | 15.817 | 15.95 | 10,482,200 | 165,721,000 | 9.12 | 9.125 |
| 2026-05-07(全日) | 956,000 | 15,121,300 | 15.817 | 15.95 | 10,482,200 | 165,721,000 | 9.12 | 9.125 |
| 2026-05-07(半日) | 522,000 | 8,199,530 | 15.708 | 15.79 | 4,813,620 | 75,230,100 | 10.84 | 10.899 |
| 2026-05-06(全日) | 165,000 | 2,476,410 | 15.009 | 15.07 | 4,041,250 | 60,641,800 | 4.08 | 4.084 |
| 2026-05-06(全日) | 165,000 | 2,476,410 | 15.009 | 15.07 | 4,041,250 | 60,641,800 | 4.08 | 4.084 |
| 2026-05-06(半日) | 73,000 | 1,095,120 | 15.002 | 15.04 | 1,164,400 | 17,476,100 | 6.27 | 6.266 |
| 2026-05-05(全日) | 33,000 | 493,420 | 14.952 | 15 | 984,789 | 14,733,200 | 3.35 | 3.349 |
| 2026-05-05(全日) | 33,000 | 493,420 | 14.952 | 15 | 984,789 | 14,733,200 | 3.35 | 3.349 |
| 2026-05-05(半日) | 19,000 | 283,710 | 14.932 | 14.99 | 484,000 | 7,231,040 | 3.93 | 3.924 |
| 2026-05-04(全日) | 108,000 | 1,632,750 | 15.118 | 15.15 | 3,727,170 | 56,189,200 | 2.9 | 2.906 |
| 2026-05-04(全日) | 108,000 | 1,632,750 | 15.118 | 15.15 | 3,727,170 | 56,189,200 | 2.9 | 2.906 |
| 2026-05-04(半日) | 45,000 | 684,490 | 15.211 | 15.05 | 1,437,170 | 21,743,900 | 3.13 | 3.148 |
| 2026-04-30(全日) | 524,000 | 7,967,670 | 15.205 | 15.02 | 9,577,000 | 145,704,000 | 5.47 | 5.468 |
| 2026-04-30(全日) | 524,000 | 7,967,670 | 15.205 | 15.02 | 9,577,000 | 145,704,000 | 5.47 | 5.468 |
| 2026-04-30(半日) | 272,000 | 4,178,980 | 15.364 | 15.13 | 5,715,000 | 87,679,500 | 4.76 | 4.766 |
| 2026-04-29(全日) | 960,000 | 14,261,300 | 14.855 | 15 | 13,104,400 | 194,458,000 | 7.33 | 7.334 |
| 2026-04-29(全日) | 960,000 | 14,261,300 | 14.855 | 15 | 13,104,400 | 194,458,000 | 7.33 | 7.334 |
| 2026-04-29(半日) | 576,000 | 8,525,120 | 14.801 | 14.84 | 6,407,300 | 94,398,700 | 8.99 | 9.031 |
| 2026-04-28(全日) | 775,000 | 10,796,700 | 13.931 | 14.2 | 7,026,000 | 98,084,300 | 11.03 | 11.008 |
| 2026-04-28(全日) | 775,000 | 10,796,700 | 13.931 | 14.2 | 7,026,000 | 98,084,300 | 11.03 | 11.008 |
| 2026-04-28(半日) | 113,000 | 1,555,360 | 13.764 | 13.72 | 1,269,000 | 17,429,700 | 8.9 | 8.924 |
| 2026-04-27(全日) | 303,000 | 4,213,240 | 13.905 | 13.84 | 3,553,580 | 49,344,600 | 8.53 | 8.538 |
| 2026-04-27(全日) | 303,000 | 4,213,240 | 13.905 | 13.84 | 3,553,580 | 49,344,600 | 8.53 | 8.538 |
| 2026-04-27(半日) | 198,000 | 2,753,490 | 13.907 | 13.92 | 1,769,000 | 24,582,700 | 11.19 | 11.201 |
| 2026-04-24(全日) | 312,000 | 4,297,680 | 13.775 | 13.67 | 4,546,180 | 62,167,300 | 6.86 | 6.913 |
| 2026-04-24(全日) | 312,000 | 4,297,680 | 13.775 | 13.67 | 4,546,180 | 62,167,300 | 6.86 | 6.913 |
| 2026-04-24(半日) | 213,000 | 2,944,320 | 13.823 | 13.83 | 1,634,000 | 22,483,900 | 13.04 | 13.095 |
| 2026-04-23(全日) | 199,000 | 2,740,180 | 13.77 | 13.76 | 4,098,050 | 56,352,000 | 4.86 | 4.863 |
| 2026-04-23(全日) | 199,000 | 2,740,180 | 13.77 | 13.76 | 4,098,050 | 56,352,000 | 4.86 | 4.863 |
最後更新時間: 2026-05-18 18:00:00
