DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01057 浙江世寶

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-12-16(全日) 136,000 622,800 4.579 4.55 71,173,000 326,534,000 0.19 0.191
2025-12-16(全日) 136,000 622,800 4.579 4.55 71,173,000 326,534,000 0.19 0.191
2025-12-16(半日) 106,000 484,880 4.574 4.59 49,130,000 225,626,000 0.22 0.215
2025-12-15(全日) 20,000 79,860 3.993 4.03 3,288,000 13,125,800 0.61 0.608
2025-12-15(全日) 20,000 79,860 3.993 4.03 3,288,000 13,125,800 0.61 0.608
2025-12-15(半日) 12,000 47,760 3.98 3.97 482,000 1,913,060 2.49 2.497
2025-12-12(全日) 20,000 79,100 3.955 3.98 1,533,000 6,076,320 1.3 1.302
2025-12-12(全日) 20,000 79,100 3.955 3.98 1,533,000 6,076,320 1.3 1.302
2025-12-12(半日) 18,000 71,140 3.952 3.98 816,000 3,225,900 2.21 2.205
2025-12-11(全日) 24,000 95,240 3.968 3.92 1,104,000 4,378,960 2.17 2.175
2025-12-11(全日) 24,000 95,240 3.968 3.92 1,104,000 4,378,960 2.17 2.175
2025-12-11(半日) 12,000 47,980 3.998 3.95 586,000 2,343,900 2.05 2.047
2025-12-10(全日) 202,000 800,840 3.965 3.98 1,280,000 5,072,420 15.78 15.788
2025-12-10(全日) 202,000 800,840 3.965 3.98 1,280,000 5,072,420 15.78 15.788
2025-12-10(半日) 62,000 246,280 3.972 3.96 594,000 2,356,320 10.44 10.452
2025-12-09(全日) 32,000 128,580 4.018 3.99 1,569,000 6,306,590 2.04 2.039
2025-12-09(全日) 32,000 128,580 4.018 3.99 1,569,000 6,306,590 2.04 2.039
2025-12-09(半日) 6,000 24,460 4.077 4.01 872,000 3,523,420 0.69 0.694
2025-12-08(全日) 36,000 146,880 4.08 4.07 1,614,390 6,582,860 2.23 2.231
2025-12-08(全日) 36,000 146,880 4.08 4.07 1,614,390 6,582,860 2.23 2.231
2025-12-08(半日) 18,000 73,340 4.074 4.07 734,390 2,992,940 2.45 2.45
2025-12-05(全日) 26,000 106,380 4.092 4.06 4,767,000 19,416,800 0.55 0.548
2025-12-05(全日) 26,000 106,380 4.092 4.06 4,767,000 19,416,800 0.55 0.548
2025-12-05(半日) 16,000 65,600 4.1 4.1 3,399,000 13,838,400 0.47 0.474
2025-12-04(全日) 2,000 7,960 3.98 3.98 1,494,000 5,924,660 0.13 0.134
2025-12-04(全日) 2,000 7,960 3.98 3.98 1,494,000 5,924,660 0.13 0.134
2025-12-03(全日) 6,000 24,120 4.02 3.96 1,550,000 6,190,160 0.39 0.39
2025-12-03(全日) 6,000 24,120 4.02 3.96 1,550,000 6,190,160 0.39 0.39
2025-12-03(半日) 4,000 16,160 4.04 4.02 732,000 2,940,840 0.55 0.55
2025-12-02(全日) 80,000 322,860 4.036 4.03 1,316,000 5,308,660 6.08 6.082
2025-12-02(全日) 80,000 322,860 4.036 4.03 1,316,000 5,308,660 6.08 6.082
2025-12-02(半日) 46,000 186,120 4.046 4.01 862,000 3,482,780 5.34 5.344
2025-12-01(全日) 362,000 1,469,140 4.058 4.05 1,798,000 7,310,560 20.13 20.096
2025-12-01(全日) 362,000 1,469,140 4.058 4.05 1,798,000 7,310,560 20.13 20.096
2025-12-01(半日) 50,000 203,940 4.079 4.07 770,000 3,138,720 6.49 6.498
2025-11-28(全日) 182,000 739,020 4.061 4.06 1,396,000 5,669,800 13.04 13.034
2025-11-28(全日) 182,000 739,020 4.061 4.06 1,396,000 5,669,800 13.04 13.034
2025-11-28(半日) 88,000 357,380 4.061 4.08 882,000 3,581,500 9.98 9.979
2025-11-27(全日) 208,000 843,940 4.057 4.04 2,043,000 8,271,720 10.18 10.203
2025-11-27(全日) 208,000 843,940 4.057 4.04 2,043,000 8,271,720 10.18 10.203
2025-11-27(半日) 84,000 342,040 4.072 4.06 590,000 2,400,720 14.24 14.247
2025-11-26(全日) 312,000 1,261,940 4.045 4.05 2,095,000 8,489,740 14.89 14.864
2025-11-26(全日) 312,000 1,261,940 4.045 4.05 2,095,000 8,489,740 14.89 14.864
2025-11-26(半日) 92,000 373,760 4.063 4.06 1,087,000 4,418,040 8.46 8.46
2025-11-25(全日) 742,000 3,016,800 4.066 4.07 6,699,000 27,257,100 11.08 11.068
2025-11-25(全日) 742,000 3,016,800 4.066 4.07 6,699,000 27,257,100 11.08 11.068
2025-11-25(半日) 262,000 1,064,240 4.062 4.04 2,184,000 8,864,780 12 12.005
2025-11-24(全日) 30,000 118,860 3.962 3.99 2,544,000 10,071,800 1.18 1.18
2025-11-24(全日) 30,000 118,860 3.962 3.99 2,544,000 10,071,800 1.18 1.18
2025-11-24(半日) 20,000 79,120 3.956 3.93 1,368,000 5,397,820 1.46 1.466
最後更新時間: 2025-12-16 18:00:00
回頁頂