01055 中國南方航空股份 [H股]
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-07-04(全日) | 1,640,000 | 6,310,840 | 3.848 | 3.85 | 15,507,700 | 59,513,000 | 10.58 | 10.604 |
| 2025-07-04(全日) | 1,640,000 | 6,310,840 | 3.848 | 3.85 | 15,507,700 | 59,513,000 | 10.58 | 10.604 |
| 2025-07-04(半日) | 860,000 | 3,301,860 | 3.839 | 3.82 | 9,272,000 | 35,519,600 | 9.28 | 9.296 |
| 2025-07-03(全日) | 1,598,000 | 6,288,540 | 3.935 | 3.91 | 7,307,730 | 28,706,400 | 21.87 | 21.906 |
| 2025-07-03(全日) | 1,598,000 | 6,288,540 | 3.935 | 3.91 | 7,307,730 | 28,706,400 | 21.87 | 21.906 |
| 2025-07-03(半日) | 420,000 | 1,652,420 | 3.934 | 3.92 | 2,797,370 | 10,993,800 | 15.01 | 15.03 |
| 2025-07-02(全日) | 1,704,000 | 6,889,140 | 4.043 | 3.95 | 14,323,600 | 57,351,000 | 11.9 | 12.012 |
| 2025-07-02(全日) | 1,704,000 | 6,889,140 | 4.043 | 3.95 | 14,323,600 | 57,351,000 | 11.9 | 12.012 |
| 2025-07-02(半日) | 1,430,000 | 5,806,220 | 4.06 | 3.98 | 9,083,460 | 36,692,900 | 15.74 | 15.824 |
| 2025-06-30(全日) | 1,252,000 | 5,092,740 | 4.068 | 4.02 | 10,888,000 | 44,300,800 | 11.5 | 11.496 |
| 2025-06-30(全日) | 1,252,000 | 5,092,740 | 4.068 | 4.02 | 10,888,000 | 44,300,800 | 11.5 | 11.496 |
| 2025-06-30(半日) | 456,000 | 1,853,920 | 4.066 | 4.08 | 4,170,000 | 16,990,900 | 10.94 | 10.911 |
| 2025-06-27(全日) | 1,834,000 | 7,372,280 | 4.02 | 4.01 | 9,801,000 | 39,301,700 | 18.71 | 18.758 |
| 2025-06-27(全日) | 1,834,000 | 7,372,280 | 4.02 | 4.01 | 9,801,000 | 39,301,700 | 18.71 | 18.758 |
| 2025-06-27(半日) | 804,000 | 3,247,520 | 4.039 | 4 | 3,824,000 | 15,433,600 | 21.03 | 21.042 |
| 2025-06-26(全日) | 700,000 | 2,795,780 | 3.994 | 4.05 | 13,841,900 | 55,507,000 | 5.06 | 5.037 |
| 2025-06-26(全日) | 700,000 | 2,795,780 | 3.994 | 4.05 | 13,841,900 | 55,507,000 | 5.06 | 5.037 |
| 2025-06-26(半日) | 300,000 | 1,178,780 | 3.929 | 3.97 | 2,353,750 | 9,222,660 | 12.75 | 12.781 |
| 2025-06-25(全日) | 296,000 | 1,167,220 | 3.943 | 3.94 | 9,992,500 | 39,437,400 | 2.96 | 2.96 |
| 2025-06-25(全日) | 296,000 | 1,167,220 | 3.943 | 3.94 | 9,992,500 | 39,437,400 | 2.96 | 2.96 |
| 2025-06-25(半日) | 186,000 | 733,120 | 3.942 | 3.96 | 5,282,500 | 20,842,200 | 3.52 | 3.517 |
| 2025-06-24(全日) | 1,312,000 | 5,088,900 | 3.879 | 3.88 | 25,230,000 | 97,929,200 | 5.2 | 5.197 |
| 2025-06-24(全日) | 1,312,000 | 5,088,900 | 3.879 | 3.88 | 25,230,000 | 97,929,200 | 5.2 | 5.197 |
| 2025-06-24(半日) | 916,000 | 3,549,580 | 3.875 | 3.85 | 17,872,000 | 69,343,100 | 5.13 | 5.119 |
| 2025-06-23(全日) | 1,790,000 | 6,595,900 | 3.685 | 3.74 | 9,929,570 | 36,611,600 | 18.03 | 18.016 |
| 2025-06-23(全日) | 1,790,000 | 6,595,900 | 3.685 | 3.74 | 9,929,570 | 36,611,600 | 18.03 | 18.016 |
| 2025-06-23(半日) | 1,088,000 | 3,979,520 | 3.658 | 3.71 | 5,645,570 | 20,662,900 | 19.27 | 19.259 |
| 2025-06-20(全日) | 2,158,000 | 8,046,380 | 3.729 | 3.73 | 6,505,400 | 24,233,800 | 33.17 | 33.203 |
| 2025-06-20(全日) | 2,158,000 | 8,046,380 | 3.729 | 3.73 | 6,505,400 | 24,233,800 | 33.17 | 33.203 |
| 2025-06-20(半日) | 538,000 | 2,010,860 | 3.738 | 3.74 | 2,876,560 | 10,732,500 | 18.7 | 18.736 |
| 2025-06-19(全日) | 2,882,000 | 10,739,700 | 3.726 | 3.69 | 15,286,400 | 57,073,400 | 18.85 | 18.817 |
| 2025-06-19(全日) | 2,882,000 | 10,739,700 | 3.726 | 3.69 | 15,286,400 | 57,073,400 | 18.85 | 18.817 |
| 2025-06-19(半日) | 718,000 | 2,717,940 | 3.785 | 3.74 | 6,296,000 | 23,810,200 | 11.4 | 11.415 |
| 2025-06-18(全日) | 752,000 | 2,890,120 | 3.843 | 3.87 | 7,696,000 | 29,581,100 | 9.77 | 9.77 |
| 2025-06-18(全日) | 752,000 | 2,890,120 | 3.843 | 3.87 | 7,696,000 | 29,581,100 | 9.77 | 9.77 |
| 2025-06-18(半日) | 354,000 | 1,351,640 | 3.818 | 3.81 | 3,432,000 | 13,084,200 | 10.31 | 10.33 |
| 2025-06-17(全日) | 970,000 | 3,783,900 | 3.901 | 3.85 | 10,610,000 | 41,282,200 | 9.14 | 9.166 |
| 2025-06-17(全日) | 970,000 | 3,783,900 | 3.901 | 3.85 | 10,610,000 | 41,282,200 | 9.14 | 9.166 |
| 2025-06-17(半日) | 752,000 | 2,942,600 | 3.913 | 3.89 | 6,838,000 | 26,803,300 | 11 | 10.978 |
| 2025-06-16(全日) | 1,732,000 | 6,475,920 | 3.739 | 3.86 | 22,948,000 | 86,048,200 | 7.55 | 7.526 |
| 2025-06-16(全日) | 1,732,000 | 6,475,920 | 3.739 | 3.86 | 22,948,000 | 86,048,200 | 7.55 | 7.526 |
| 2025-06-16(半日) | 1,222,000 | 4,526,640 | 3.704 | 3.76 | 14,324,000 | 53,021,900 | 8.53 | 8.537 |
| 2025-06-13(全日) | 3,904,000 | 14,814,000 | 3.795 | 3.81 | 42,599,300 | 161,696,000 | 9.16 | 9.162 |
| 2025-06-13(全日) | 3,904,000 | 14,814,000 | 3.795 | 3.81 | 42,599,300 | 161,696,000 | 9.16 | 9.162 |
| 2025-06-13(半日) | 2,188,000 | 8,299,440 | 3.793 | 3.83 | 25,849,300 | 98,313,500 | 8.46 | 8.442 |
| 2025-06-12(全日) | 1,914,000 | 7,634,940 | 3.989 | 3.92 | 13,134,000 | 52,191,000 | 14.57 | 14.629 |
| 2025-06-12(全日) | 1,914,000 | 7,634,940 | 3.989 | 3.92 | 13,134,000 | 52,191,000 | 14.57 | 14.629 |
| 2025-06-12(半日) | 1,056,000 | 4,240,800 | 4.016 | 3.99 | 4,604,000 | 18,487,300 | 22.94 | 22.939 |
| 2025-06-11(全日) | 1,782,000 | 7,173,340 | 4.025 | 4.07 | 19,236,200 | 77,238,100 | 9.26 | 9.287 |
| 2025-06-11(全日) | 1,782,000 | 7,173,340 | 4.025 | 4.07 | 19,236,200 | 77,238,100 | 9.26 | 9.287 |
最後更新時間: 2025-07-04 18:00:00
