01055 中國南方航空股份
交易中 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-10-22(全日) | 5,208,000 | 24,047,300 | 4.617 | 4.67 | 29,209,000 | 134,993,000 | 17.83 | 17.814 |
| 2025-10-22(全日) | 5,208,000 | 24,047,300 | 4.617 | 4.67 | 29,209,000 | 134,993,000 | 17.83 | 17.814 |
| 2025-10-22(半日) | 2,968,000 | 13,631,900 | 4.593 | 4.58 | 13,671,000 | 62,773,100 | 21.71 | 21.716 |
| 2025-10-21(全日) | 3,012,000 | 13,946,300 | 4.63 | 4.63 | 33,619,000 | 155,678,000 | 8.96 | 8.958 |
| 2025-10-21(全日) | 3,012,000 | 13,946,300 | 4.63 | 4.63 | 33,619,000 | 155,678,000 | 8.96 | 8.958 |
| 2025-10-21(半日) | 1,702,000 | 7,889,440 | 4.635 | 4.63 | 13,034,000 | 60,400,900 | 13.06 | 13.062 |
| 2025-10-20(全日) | 3,664,000 | 16,937,800 | 4.623 | 4.67 | 50,995,100 | 236,502,000 | 7.19 | 7.162 |
| 2025-10-20(全日) | 3,664,000 | 16,937,800 | 4.623 | 4.67 | 50,995,100 | 236,502,000 | 7.19 | 7.162 |
| 2025-10-20(半日) | 2,106,000 | 9,656,620 | 4.585 | 4.63 | 28,203,100 | 130,253,000 | 7.47 | 7.414 |
| 2025-10-17(全日) | 2,816,000 | 12,532,500 | 4.45 | 4.39 | 30,563,000 | 136,027,000 | 9.21 | 9.213 |
| 2025-10-17(全日) | 2,816,000 | 12,532,500 | 4.45 | 4.39 | 30,563,000 | 136,027,000 | 9.21 | 9.213 |
| 2025-10-17(半日) | 1,864,000 | 8,322,620 | 4.465 | 4.47 | 17,373,000 | 77,713,600 | 10.73 | 10.709 |
| 2025-10-16(全日) | 4,206,000 | 18,555,900 | 4.412 | 4.4 | 38,405,000 | 169,873,000 | 10.95 | 10.923 |
| 2025-10-16(全日) | 4,206,000 | 18,555,900 | 4.412 | 4.4 | 38,405,000 | 169,873,000 | 10.95 | 10.923 |
| 2025-10-16(半日) | 2,576,000 | 11,404,800 | 4.427 | 4.42 | 26,737,100 | 118,700,000 | 9.63 | 9.608 |
| 2025-10-15(全日) | 7,496,000 | 31,664,300 | 4.224 | 4.33 | 60,122,300 | 254,408,000 | 12.47 | 12.446 |
| 2025-10-15(全日) | 7,496,000 | 31,664,300 | 4.224 | 4.33 | 60,122,300 | 254,408,000 | 12.47 | 12.446 |
| 2025-10-15(半日) | 3,436,000 | 14,187,000 | 4.129 | 4.16 | 22,092,000 | 90,932,800 | 15.55 | 15.602 |
| 2025-10-14(全日) | 1,674,000 | 6,785,680 | 4.054 | 4.01 | 17,983,800 | 72,952,300 | 9.31 | 9.302 |
| 2025-10-14(全日) | 1,674,000 | 6,785,680 | 4.054 | 4.01 | 17,983,800 | 72,952,300 | 9.31 | 9.302 |
| 2025-10-14(半日) | 872,000 | 3,572,280 | 4.097 | 4.05 | 9,572,000 | 39,278,900 | 9.11 | 9.095 |
| 2025-10-13(全日) | 2,800,000 | 11,165,600 | 3.988 | 4.03 | 15,989,700 | 63,699,100 | 17.51 | 17.529 |
| 2025-10-13(全日) | 2,800,000 | 11,165,600 | 3.988 | 4.03 | 15,989,700 | 63,699,100 | 17.51 | 17.529 |
| 2025-10-13(半日) | 2,140,000 | 8,545,960 | 3.993 | 3.92 | 12,225,300 | 48,740,600 | 17.5 | 17.534 |
| 2025-10-10(全日) | 1,636,000 | 6,620,180 | 4.047 | 4.05 | 13,962,000 | 56,452,000 | 11.72 | 11.727 |
| 2025-10-10(全日) | 1,636,000 | 6,620,180 | 4.047 | 4.05 | 13,962,000 | 56,452,000 | 11.72 | 11.727 |
| 2025-10-10(半日) | 1,208,000 | 4,891,100 | 4.049 | 4.04 | 7,256,000 | 29,371,000 | 16.65 | 16.653 |
| 2025-10-09(全日) | 4,176,000 | 16,823,000 | 4.029 | 4.03 | 39,862,300 | 160,354,000 | 10.48 | 10.491 |
| 2025-10-09(全日) | 4,176,000 | 16,823,000 | 4.029 | 4.03 | 39,862,300 | 160,354,000 | 10.48 | 10.491 |
| 2025-10-09(半日) | 2,770,000 | 11,125,500 | 4.016 | 4.05 | 29,814,300 | 119,642,000 | 9.29 | 9.299 |
| 2025-10-08(全日) | 4,320,000 | 16,351,200 | 3.785 | 3.81 | 20,712,400 | 78,470,500 | 20.86 | 20.837 |
| 2025-10-08(全日) | 4,320,000 | 16,351,200 | 3.785 | 3.81 | 20,712,400 | 78,470,500 | 20.86 | 20.837 |
| 2025-10-08(半日) | 3,714,000 | 14,050,800 | 3.783 | 3.77 | 14,994,000 | 56,786,300 | 24.77 | 24.743 |
| 2025-10-06(全日) | 636,000 | 2,517,300 | 3.958 | 3.97 | 3,313,700 | 13,081,400 | 19.19 | 19.243 |
| 2025-10-06(全日) | 636,000 | 2,517,300 | 3.958 | 3.97 | 3,313,700 | 13,081,400 | 19.19 | 19.243 |
| 2025-10-06(半日) | 356,000 | 1,408,780 | 3.957 | 3.97 | 2,479,700 | 9,779,730 | 14.36 | 14.405 |
| 2025-10-03(全日) | 686,000 | 2,733,700 | 3.985 | 4 | 3,902,200 | 15,559,600 | 17.58 | 17.569 |
| 2025-10-03(全日) | 686,000 | 2,733,700 | 3.985 | 4 | 3,902,200 | 15,559,600 | 17.58 | 17.569 |
| 2025-10-03(半日) | 144,000 | 576,120 | 4.001 | 4 | 1,708,000 | 6,825,560 | 8.43 | 8.441 |
| 2025-10-02(全日) | 1,072,000 | 4,329,500 | 4.039 | 4 | 5,180,020 | 20,926,000 | 20.69 | 20.69 |
| 2025-10-02(全日) | 1,072,000 | 4,329,500 | 4.039 | 4 | 5,180,020 | 20,926,000 | 20.69 | 20.69 |
| 2025-10-02(半日) | 444,000 | 1,800,560 | 4.055 | 4.05 | 2,941,000 | 11,920,500 | 15.1 | 15.105 |
| 2025-09-30(全日) | 2,716,000 | 11,088,100 | 4.083 | 4.16 | 27,959,800 | 114,501,000 | 9.71 | 9.684 |
| 2025-09-30(全日) | 2,716,000 | 11,088,100 | 4.083 | 4.16 | 27,959,800 | 114,501,000 | 9.71 | 9.684 |
| 2025-09-30(半日) | 1,720,000 | 6,983,240 | 4.06 | 4.06 | 13,609,000 | 55,237,800 | 12.64 | 12.642 |
| 2025-09-29(全日) | 1,806,000 | 7,204,540 | 3.989 | 3.98 | 28,300,600 | 112,853,000 | 6.38 | 6.384 |
| 2025-09-29(全日) | 1,806,000 | 7,204,540 | 3.989 | 3.98 | 28,300,600 | 112,853,000 | 6.38 | 6.384 |
| 2025-09-29(半日) | 1,564,000 | 6,239,860 | 3.99 | 4.02 | 20,002,600 | 79,685,800 | 7.82 | 7.831 |
| 2025-09-26(全日) | 1,272,000 | 4,970,840 | 3.908 | 3.92 | 16,511,300 | 64,147,500 | 7.7 | 7.749 |
| 2025-09-26(全日) | 1,272,000 | 4,970,840 | 3.908 | 3.92 | 16,511,300 | 64,147,500 | 7.7 | 7.749 |
最後更新時間: 2025-10-22 18:00:00
