01055 中國南方航空股份
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2026-05-18(全日) | 944,000 | 3,589,700 | 3.803 | 3.75 | 33,650,400 | 127,641,000 | 2.81 | 2.812 |
| 2026-05-18(全日) | 944,000 | 3,589,700 | 3.803 | 3.75 | 33,650,400 | 127,641,000 | 2.81 | 2.812 |
| 2026-05-18(半日) | 584,000 | 2,234,640 | 3.826 | 3.78 | 18,466,000 | 70,712,300 | 3.16 | 3.16 |
| 2026-05-15(全日) | 1,494,000 | 5,899,820 | 3.949 | 3.93 | 20,026,900 | 79,117,200 | 7.46 | 7.457 |
| 2026-05-15(全日) | 1,494,000 | 5,899,820 | 3.949 | 3.93 | 20,026,900 | 79,117,200 | 7.46 | 7.457 |
| 2026-05-15(半日) | 482,000 | 1,923,140 | 3.99 | 3.96 | 9,224,500 | 36,761,900 | 5.23 | 5.231 |
| 2026-05-14(全日) | 1,136,000 | 4,714,100 | 4.15 | 4.11 | 12,778,200 | 53,026,400 | 8.89 | 8.89 |
| 2026-05-14(全日) | 1,136,000 | 4,714,100 | 4.15 | 4.11 | 12,778,200 | 53,026,400 | 8.89 | 8.89 |
| 2026-05-14(半日) | 358,000 | 1,499,880 | 4.19 | 4.15 | 4,817,640 | 20,170,400 | 7.43 | 7.436 |
| 2026-05-13(全日) | 682,000 | 2,900,600 | 4.253 | 4.27 | 7,102,000 | 30,076,200 | 9.6 | 9.644 |
| 2026-05-13(全日) | 682,000 | 2,900,600 | 4.253 | 4.27 | 7,102,000 | 30,076,200 | 9.6 | 9.644 |
| 2026-05-13(半日) | 164,000 | 692,440 | 4.222 | 4.25 | 3,340,000 | 14,089,400 | 4.91 | 4.915 |
| 2026-05-12(全日) | 2,464,000 | 10,497,200 | 4.26 | 4.26 | 10,347,300 | 44,062,200 | 23.81 | 23.824 |
| 2026-05-12(全日) | 2,464,000 | 10,497,200 | 4.26 | 4.26 | 10,347,300 | 44,062,200 | 23.81 | 23.824 |
| 2026-05-12(半日) | 252,000 | 1,079,300 | 4.283 | 4.26 | 2,553,330 | 10,930,900 | 9.87 | 9.874 |
| 2026-05-11(全日) | 1,800,000 | 7,746,740 | 4.304 | 4.3 | 18,055,400 | 77,582,400 | 9.97 | 9.985 |
| 2026-05-11(全日) | 1,800,000 | 7,746,740 | 4.304 | 4.3 | 18,055,400 | 77,582,400 | 9.97 | 9.985 |
| 2026-05-11(半日) | 1,274,000 | 5,480,600 | 4.302 | 4.29 | 12,894,000 | 55,391,000 | 9.88 | 9.894 |
| 2026-05-08(全日) | 1,592,000 | 7,027,700 | 4.414 | 4.43 | 16,152,200 | 71,145,000 | 9.86 | 9.878 |
| 2026-05-08(全日) | 1,592,000 | 7,027,700 | 4.414 | 4.43 | 16,152,200 | 71,145,000 | 9.86 | 9.878 |
| 2026-05-08(半日) | 390,000 | 1,705,820 | 4.374 | 4.38 | 6,088,180 | 26,636,900 | 6.41 | 6.404 |
| 2026-05-07(全日) | 5,416,000 | 23,552,100 | 4.349 | 4.37 | 50,211,900 | 218,258,000 | 10.79 | 10.791 |
| 2026-05-07(全日) | 5,416,000 | 23,552,100 | 4.349 | 4.37 | 50,211,900 | 218,258,000 | 10.79 | 10.791 |
| 2026-05-07(半日) | 2,872,000 | 12,494,100 | 4.35 | 4.3 | 32,488,000 | 141,390,000 | 8.84 | 8.837 |
| 2026-05-06(全日) | 1,520,000 | 6,220,200 | 4.092 | 4.16 | 16,876,000 | 69,412,400 | 9.01 | 8.961 |
| 2026-05-06(全日) | 1,520,000 | 6,220,200 | 4.092 | 4.16 | 16,876,000 | 69,412,400 | 9.01 | 8.961 |
| 2026-05-06(半日) | 1,014,000 | 4,124,100 | 4.067 | 4.13 | 10,654,000 | 43,700,400 | 9.52 | 9.437 |
| 2026-05-05(全日) | 1,302,000 | 5,271,740 | 4.049 | 4.07 | 4,175,060 | 16,911,500 | 31.19 | 31.173 |
| 2026-05-05(全日) | 1,302,000 | 5,271,740 | 4.049 | 4.07 | 4,175,060 | 16,911,500 | 31.19 | 31.173 |
| 2026-05-05(半日) | 404,000 | 1,634,680 | 4.046 | 4.03 | 1,586,230 | 6,419,430 | 25.47 | 25.465 |
| 2026-05-04(全日) | 3,876,000 | 15,901,900 | 4.103 | 4.14 | 11,612,200 | 47,668,900 | 33.38 | 33.359 |
| 2026-05-04(全日) | 3,876,000 | 15,901,900 | 4.103 | 4.14 | 11,612,200 | 47,668,900 | 33.38 | 33.359 |
| 2026-05-04(半日) | 2,100,000 | 8,592,720 | 4.092 | 4.11 | 6,576,000 | 26,922,400 | 31.93 | 31.917 |
| 2026-04-30(全日) | 3,918,000 | 15,463,200 | 3.947 | 3.96 | 25,950,400 | 102,458,000 | 15.1 | 15.092 |
| 2026-04-30(全日) | 3,918,000 | 15,463,200 | 3.947 | 3.96 | 25,950,400 | 102,458,000 | 15.1 | 15.092 |
| 2026-04-30(半日) | 2,402,000 | 9,504,520 | 3.957 | 3.94 | 13,968,400 | 55,412,500 | 17.2 | 17.152 |
| 2026-04-29(全日) | 1,190,000 | 4,804,560 | 4.037 | 4.06 | 7,490,510 | 30,245,700 | 15.89 | 15.885 |
| 2026-04-29(全日) | 1,190,000 | 4,804,560 | 4.037 | 4.06 | 7,490,510 | 30,245,700 | 15.89 | 15.885 |
| 2026-04-29(半日) | 252,000 | 1,017,720 | 4.039 | 4.04 | 4,356,510 | 17,606,600 | 5.78 | 5.78 |
| 2026-04-28(全日) | 1,422,000 | 5,664,400 | 3.983 | 3.95 | 17,932,400 | 71,281,800 | 7.93 | 7.946 |
| 2026-04-28(全日) | 1,422,000 | 5,664,400 | 3.983 | 3.95 | 17,932,400 | 71,281,800 | 7.93 | 7.946 |
| 2026-04-28(半日) | 770,000 | 3,079,300 | 3.999 | 3.97 | 8,540,000 | 34,079,000 | 9.02 | 9.036 |
| 2026-04-27(全日) | 1,548,000 | 6,279,980 | 4.057 | 4.07 | 15,986,300 | 64,665,700 | 9.68 | 9.711 |
| 2026-04-27(全日) | 1,548,000 | 6,279,980 | 4.057 | 4.07 | 15,986,300 | 64,665,700 | 9.68 | 9.711 |
| 2026-04-27(半日) | 994,000 | 4,030,880 | 4.055 | 4.05 | 11,504,000 | 46,500,700 | 8.64 | 8.668 |
| 2026-04-24(全日) | 3,444,000 | 14,087,000 | 4.09 | 4.12 | 12,998,000 | 53,051,000 | 26.5 | 26.554 |
| 2026-04-24(全日) | 3,444,000 | 14,087,000 | 4.09 | 4.12 | 12,998,000 | 53,051,000 | 26.5 | 26.554 |
| 2026-04-24(半日) | 822,000 | 3,316,080 | 4.034 | 4.05 | 3,572,000 | 14,392,200 | 23.01 | 23.041 |
| 2026-04-23(全日) | 7,158,000 | 29,356,000 | 4.101 | 4.08 | 33,664,900 | 137,802,000 | 21.26 | 21.303 |
| 2026-04-23(全日) | 7,158,000 | 29,356,000 | 4.101 | 4.08 | 33,664,900 | 137,802,000 | 21.26 | 21.303 |
最後更新時間: 2026-05-18 18:00:00
