01055 中國南方航空股份
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-09-01(全日) | 714,000 | 2,744,180 | 3.843 | 3.83 | 15,508,400 | 59,508,400 | 4.6 | 4.611 |
| 2025-09-01(全日) | 714,000 | 2,744,180 | 3.843 | 3.83 | 15,508,400 | 59,508,400 | 4.6 | 4.611 |
| 2025-09-01(半日) | 434,000 | 1,670,240 | 3.848 | 3.86 | 9,800,000 | 37,664,200 | 4.43 | 4.435 |
| 2025-08-29(全日) | 996,000 | 3,872,460 | 3.888 | 3.85 | 21,823,000 | 84,824,400 | 4.56 | 4.565 |
| 2025-08-29(全日) | 996,000 | 3,872,460 | 3.888 | 3.85 | 21,823,000 | 84,824,400 | 4.56 | 4.565 |
| 2025-08-29(半日) | 372,000 | 1,466,580 | 3.942 | 3.86 | 11,778,000 | 46,161,100 | 3.16 | 3.177 |
| 2025-08-28(全日) | 558,000 | 2,192,600 | 3.929 | 3.95 | 9,699,000 | 38,029,800 | 5.75 | 5.765 |
| 2025-08-28(全日) | 558,000 | 2,192,600 | 3.929 | 3.95 | 9,699,000 | 38,029,800 | 5.75 | 5.765 |
| 2025-08-28(半日) | 228,000 | 898,420 | 3.94 | 3.93 | 4,048,000 | 15,923,500 | 5.63 | 5.642 |
| 2025-08-27(全日) | 1,844,000 | 7,239,260 | 3.926 | 3.94 | 19,984,000 | 78,498,200 | 9.23 | 9.222 |
| 2025-08-27(全日) | 1,844,000 | 7,239,260 | 3.926 | 3.94 | 19,984,000 | 78,498,200 | 9.23 | 9.222 |
| 2025-08-27(半日) | 266,000 | 1,059,340 | 3.982 | 3.98 | 4,798,000 | 19,072,400 | 5.54 | 5.554 |
| 2025-08-26(全日) | 516,000 | 2,065,820 | 4.004 | 4 | 12,461,000 | 49,966,100 | 4.14 | 4.134 |
| 2025-08-26(全日) | 516,000 | 2,065,820 | 4.004 | 4 | 12,461,000 | 49,966,100 | 4.14 | 4.134 |
| 2025-08-26(半日) | 182,000 | 729,960 | 4.011 | 4.05 | 6,013,000 | 24,154,300 | 3.03 | 3.022 |
| 2025-08-25(全日) | 866,000 | 3,417,520 | 3.946 | 3.98 | 13,681,100 | 53,925,100 | 6.33 | 6.338 |
| 2025-08-25(全日) | 866,000 | 3,417,520 | 3.946 | 3.98 | 13,681,100 | 53,925,100 | 6.33 | 6.338 |
| 2025-08-25(半日) | 324,000 | 1,271,320 | 3.924 | 3.94 | 6,329,050 | 24,813,500 | 5.12 | 5.124 |
| 2025-08-22(全日) | 3,378,000 | 12,982,600 | 3.843 | 3.89 | 30,004,300 | 115,208,000 | 11.26 | 11.269 |
| 2025-08-22(全日) | 3,378,000 | 12,982,600 | 3.843 | 3.89 | 30,004,300 | 115,208,000 | 11.26 | 11.269 |
| 2025-08-22(半日) | 1,310,000 | 5,030,500 | 3.84 | 3.84 | 14,552,300 | 55,885,100 | 9 | 9.002 |
| 2025-08-21(全日) | 926,000 | 3,690,600 | 3.986 | 3.96 | 20,146,900 | 80,495,200 | 4.6 | 4.585 |
| 2025-08-21(全日) | 926,000 | 3,690,600 | 3.986 | 3.96 | 20,146,900 | 80,495,200 | 4.6 | 4.585 |
| 2025-08-21(半日) | 416,000 | 1,664,720 | 4.002 | 3.98 | 11,618,000 | 46,654,400 | 3.58 | 3.568 |
| 2025-08-20(全日) | 728,000 | 2,842,520 | 3.905 | 3.94 | 13,408,200 | 52,406,700 | 5.43 | 5.424 |
| 2025-08-20(全日) | 728,000 | 2,842,520 | 3.905 | 3.94 | 13,408,200 | 52,406,700 | 5.43 | 5.424 |
| 2025-08-20(半日) | 328,000 | 1,281,200 | 3.906 | 3.89 | 5,592,000 | 21,826,300 | 5.87 | 5.87 |
| 2025-08-19(全日) | 3,124,000 | 12,367,100 | 3.959 | 3.97 | 18,973,100 | 75,083,800 | 16.47 | 16.471 |
| 2025-08-19(全日) | 3,124,000 | 12,367,100 | 3.959 | 3.97 | 18,973,100 | 75,083,800 | 16.47 | 16.471 |
| 2025-08-19(半日) | 288,000 | 1,146,300 | 3.98 | 3.97 | 2,624,000 | 10,438,200 | 10.98 | 10.982 |
| 2025-08-18(全日) | 802,000 | 3,216,900 | 4.011 | 3.98 | 11,994,300 | 47,913,200 | 6.69 | 6.714 |
| 2025-08-18(全日) | 802,000 | 3,216,900 | 4.011 | 3.98 | 11,994,300 | 47,913,200 | 6.69 | 6.714 |
| 2025-08-18(半日) | 450,000 | 1,813,040 | 4.029 | 3.98 | 5,034,030 | 20,194,400 | 8.94 | 8.978 |
| 2025-08-15(全日) | 3,232,000 | 12,959,000 | 4.01 | 4.04 | 58,441,000 | 233,102,000 | 5.53 | 5.559 |
| 2025-08-15(全日) | 3,232,000 | 12,959,000 | 4.01 | 4.04 | 58,441,000 | 233,102,000 | 5.53 | 5.559 |
| 2025-08-15(半日) | 1,182,000 | 4,694,180 | 3.971 | 4.01 | 43,191,000 | 171,547,000 | 2.74 | 2.736 |
| 2025-08-14(全日) | 824,000 | 3,148,080 | 3.82 | 3.82 | 8,360,200 | 31,885,300 | 9.86 | 9.873 |
| 2025-08-14(全日) | 824,000 | 3,148,080 | 3.82 | 3.82 | 8,360,200 | 31,885,300 | 9.86 | 9.873 |
| 2025-08-14(半日) | 494,000 | 1,890,680 | 3.827 | 3.81 | 3,796,040 | 14,498,200 | 13.01 | 13.041 |
| 2025-08-13(全日) | 948,000 | 3,635,300 | 3.835 | 3.85 | 20,139,000 | 77,241,800 | 4.71 | 4.706 |
| 2025-08-13(全日) | 948,000 | 3,635,300 | 3.835 | 3.85 | 20,139,000 | 77,241,800 | 4.71 | 4.706 |
| 2025-08-13(半日) | 108,000 | 409,620 | 3.793 | 3.77 | 2,142,000 | 8,122,480 | 5.04 | 5.043 |
| 2025-08-12(全日) | 600,000 | 2,253,320 | 3.756 | 3.75 | 7,147,850 | 26,833,600 | 8.39 | 8.397 |
| 2025-08-12(全日) | 600,000 | 2,253,320 | 3.756 | 3.75 | 7,147,850 | 26,833,600 | 8.39 | 8.397 |
| 2025-08-12(半日) | 332,000 | 1,246,300 | 3.754 | 3.77 | 4,577,850 | 17,181,900 | 7.25 | 7.254 |
| 2025-08-11(全日) | 976,000 | 3,608,160 | 3.697 | 3.73 | 8,438,100 | 31,174,600 | 11.57 | 11.574 |
| 2025-08-11(全日) | 976,000 | 3,608,160 | 3.697 | 3.73 | 8,438,100 | 31,174,600 | 11.57 | 11.574 |
| 2025-08-11(半日) | 534,000 | 1,967,240 | 3.684 | 3.71 | 4,120,000 | 15,142,900 | 12.96 | 12.991 |
| 2025-08-08(全日) | 1,002,000 | 3,676,200 | 3.669 | 3.66 | 5,732,000 | 20,994,500 | 17.48 | 17.51 |
| 2025-08-08(全日) | 1,002,000 | 3,676,200 | 3.669 | 3.66 | 5,732,000 | 20,994,500 | 17.48 | 17.51 |
最後更新時間: 2025-09-01 18:00:00
