01052 越秀交通基建
交易中 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-12-15(全日) | 120,000 | 518,080 | 4.317 | 4.3 | 586,000 | 2,521,860 | 20.48 | 20.544 |
| 2025-12-15(全日) | 120,000 | 518,080 | 4.317 | 4.3 | 586,000 | 2,521,860 | 20.48 | 20.544 |
| 2025-12-15(半日) | 50,000 | 217,060 | 4.341 | 4.3 | 226,000 | 976,100 | 22.12 | 22.237 |
| 2025-12-12(全日) | 116,000 | 504,060 | 4.345 | 4.36 | 432,000 | 1,874,280 | 26.85 | 26.894 |
| 2025-12-12(全日) | 116,000 | 504,060 | 4.345 | 4.36 | 432,000 | 1,874,280 | 26.85 | 26.894 |
| 2025-12-11(全日) | 64,000 | 276,600 | 4.322 | 4.35 | 1,248,000 | 5,384,020 | 5.13 | 5.137 |
| 2025-12-11(全日) | 64,000 | 276,600 | 4.322 | 4.35 | 1,248,000 | 5,384,020 | 5.13 | 5.137 |
| 2025-12-11(半日) | 52,000 | 224,520 | 4.318 | 4.33 | 658,000 | 2,836,700 | 7.9 | 7.915 |
| 2025-12-10(全日) | 96,000 | 414,380 | 4.316 | 4.34 | 1,940,000 | 8,374,060 | 4.95 | 4.948 |
| 2025-12-10(全日) | 96,000 | 414,380 | 4.316 | 4.34 | 1,940,000 | 8,374,060 | 4.95 | 4.948 |
| 2025-12-10(半日) | 78,000 | 336,720 | 4.317 | 4.32 | 918,000 | 3,962,280 | 8.5 | 8.498 |
| 2025-12-09(全日) | 358,000 | 1,549,700 | 4.329 | 4.33 | 3,100,000 | 13,377,700 | 11.55 | 11.584 |
| 2025-12-09(全日) | 358,000 | 1,549,700 | 4.329 | 4.33 | 3,100,000 | 13,377,700 | 11.55 | 11.584 |
| 2025-12-09(半日) | 212,000 | 921,260 | 4.346 | 4.34 | 1,088,000 | 4,723,340 | 19.49 | 19.504 |
| 2025-12-08(全日) | 244,000 | 1,051,940 | 4.311 | 4.3 | 2,962,000 | 12,760,700 | 8.24 | 8.244 |
| 2025-12-08(全日) | 244,000 | 1,051,940 | 4.311 | 4.3 | 2,962,000 | 12,760,700 | 8.24 | 8.244 |
| 2025-12-08(半日) | 182,000 | 784,220 | 4.309 | 4.31 | 1,662,000 | 7,158,200 | 10.95 | 10.956 |
| 2025-12-05(全日) | 190,000 | 821,500 | 4.324 | 4.33 | 1,080,180 | 4,665,960 | 17.59 | 17.606 |
| 2025-12-05(全日) | 190,000 | 821,500 | 4.324 | 4.33 | 1,080,180 | 4,665,960 | 17.59 | 17.606 |
| 2025-12-05(半日) | 104,000 | 449,500 | 4.322 | 4.31 | 538,176 | 2,323,780 | 19.32 | 19.343 |
| 2025-12-04(全日) | 76,000 | 330,400 | 4.347 | 4.36 | 863,026 | 3,750,580 | 8.81 | 8.809 |
| 2025-12-04(全日) | 76,000 | 330,400 | 4.347 | 4.36 | 863,026 | 3,750,580 | 8.81 | 8.809 |
| 2025-12-04(半日) | 14,000 | 61,080 | 4.363 | 4.37 | 294,560 | 1,281,350 | 4.75 | 4.767 |
| 2025-12-03(全日) | 140,000 | 613,380 | 4.381 | 4.38 | 1,120,000 | 4,900,600 | 12.5 | 12.516 |
| 2025-12-03(全日) | 140,000 | 613,380 | 4.381 | 4.38 | 1,120,000 | 4,900,600 | 12.5 | 12.516 |
| 2025-12-03(半日) | 50,000 | 219,660 | 4.393 | 4.4 | 386,000 | 1,689,480 | 12.95 | 13.002 |
| 2025-12-02(全日) | 224,000 | 979,960 | 4.375 | 4.44 | 2,218,580 | 9,701,230 | 10.1 | 10.101 |
| 2025-12-02(全日) | 224,000 | 979,960 | 4.375 | 4.44 | 2,218,580 | 9,701,230 | 10.1 | 10.101 |
| 2025-12-02(半日) | 148,000 | 644,800 | 4.357 | 4.36 | 1,342,580 | 5,835,830 | 11.02 | 11.049 |
| 2025-12-01(全日) | 368,000 | 1,596,820 | 4.339 | 4.33 | 4,392,000 | 18,983,500 | 8.38 | 8.412 |
| 2025-12-01(全日) | 368,000 | 1,596,820 | 4.339 | 4.33 | 4,392,000 | 18,983,500 | 8.38 | 8.412 |
| 2025-12-01(半日) | 170,000 | 744,400 | 4.379 | 4.33 | 1,960,000 | 8,544,780 | 8.67 | 8.712 |
| 2025-11-28(全日) | 38,000 | 167,020 | 4.395 | 4.39 | 332,000 | 1,464,420 | 11.45 | 11.405 |
| 2025-11-28(全日) | 38,000 | 167,020 | 4.395 | 4.39 | 332,000 | 1,464,420 | 11.45 | 11.405 |
| 2025-11-28(半日) | 4,000 | 17,640 | 4.41 | 4.4 | 102,000 | 450,640 | 3.92 | 3.914 |
| 2025-11-27(全日) | 24,000 | 105,980 | 4.416 | 4.43 | 344,000 | 1,518,400 | 6.98 | 6.98 |
| 2025-11-27(全日) | 24,000 | 105,980 | 4.416 | 4.43 | 344,000 | 1,518,400 | 6.98 | 6.98 |
| 2025-11-27(半日) | 8,000 | 35,240 | 4.405 | 4.42 | 112,000 | 493,460 | 7.14 | 7.141 |
| 2025-11-26(全日) | 58,000 | 257,500 | 4.44 | 4.43 | 520,000 | 2,307,000 | 11.15 | 11.162 |
| 2025-11-26(全日) | 58,000 | 257,500 | 4.44 | 4.43 | 520,000 | 2,307,000 | 11.15 | 11.162 |
| 2025-11-26(半日) | 10,000 | 44,380 | 4.438 | 4.44 | 106,000 | 469,820 | 9.43 | 9.446 |
| 2025-11-25(全日) | 34,000 | 150,800 | 4.435 | 4.42 | 375,100 | 1,659,760 | 9.06 | 9.086 |
| 2025-11-25(全日) | 34,000 | 150,800 | 4.435 | 4.42 | 375,100 | 1,659,760 | 9.06 | 9.086 |
| 2025-11-25(半日) | 22,000 | 97,640 | 4.438 | 4.43 | 208,600 | 923,232 | 10.55 | 10.576 |
| 2025-11-24(全日) | 208,000 | 915,180 | 4.4 | 4.42 | 854,000 | 3,752,900 | 24.36 | 24.386 |
| 2025-11-24(全日) | 208,000 | 915,180 | 4.4 | 4.42 | 854,000 | 3,752,900 | 24.36 | 24.386 |
| 2025-11-24(半日) | 80,000 | 349,560 | 4.37 | 4.38 | 382,000 | 1,667,700 | 20.94 | 20.961 |
| 2025-11-21(全日) | 104,000 | 452,740 | 4.353 | 4.34 | 488,000 | 2,124,100 | 21.31 | 21.314 |
| 2025-11-21(全日) | 104,000 | 452,740 | 4.353 | 4.34 | 488,000 | 2,124,100 | 21.31 | 21.314 |
| 2025-11-21(半日) | 36,000 | 156,860 | 4.357 | 4.36 | 240,000 | 1,046,240 | 15 | 14.993 |
最後更新時間: 2025-12-15 18:00:00
