00995 安徽皖通高速公路
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-10-23(全日) | 418,000 | 5,085,300 | 12.166 | 12.21 | 1,236,160 | 15,056,300 | 33.81 | 33.775 |
| 2025-10-23(全日) | 418,000 | 5,085,300 | 12.166 | 12.21 | 1,236,160 | 15,056,300 | 33.81 | 33.775 |
| 2025-10-23(半日) | 148,000 | 1,805,340 | 12.198 | 12.24 | 550,166 | 6,718,690 | 26.9 | 26.87 |
| 2025-10-22(全日) | 254,000 | 3,051,860 | 12.015 | 12.14 | 1,156,000 | 13,921,800 | 21.97 | 21.921 |
| 2025-10-22(全日) | 254,000 | 3,051,860 | 12.015 | 12.14 | 1,156,000 | 13,921,800 | 21.97 | 21.921 |
| 2025-10-22(半日) | 94,000 | 1,120,740 | 11.923 | 11.91 | 394,000 | 4,704,320 | 23.86 | 23.824 |
| 2025-10-21(全日) | 634,000 | 7,684,300 | 12.12 | 11.95 | 2,216,000 | 26,855,800 | 28.61 | 28.613 |
| 2025-10-21(全日) | 634,000 | 7,684,300 | 12.12 | 11.95 | 2,216,000 | 26,855,800 | 28.61 | 28.613 |
| 2025-10-21(半日) | 284,000 | 3,484,660 | 12.27 | 12.04 | 1,050,000 | 12,864,100 | 27.05 | 27.088 |
| 2025-10-20(全日) | 592,000 | 7,328,740 | 12.38 | 12.36 | 1,588,110 | 19,685,000 | 37.28 | 37.23 |
| 2025-10-20(全日) | 592,000 | 7,328,740 | 12.38 | 12.36 | 1,588,110 | 19,685,000 | 37.28 | 37.23 |
| 2025-10-20(半日) | 300,000 | 3,736,940 | 12.456 | 12.42 | 896,000 | 11,159,600 | 33.48 | 33.486 |
| 2025-10-17(全日) | 656,000 | 8,205,280 | 12.508 | 12.62 | 3,254,170 | 40,620,100 | 20.16 | 20.2 |
| 2025-10-17(全日) | 656,000 | 8,205,280 | 12.508 | 12.62 | 3,254,170 | 40,620,100 | 20.16 | 20.2 |
| 2025-10-17(半日) | 268,000 | 3,332,280 | 12.434 | 12.52 | 1,881,000 | 23,392,700 | 14.25 | 14.245 |
| 2025-10-16(全日) | 484,000 | 5,859,780 | 12.107 | 12.17 | 2,103,710 | 25,448,400 | 23.01 | 23.026 |
| 2025-10-16(全日) | 484,000 | 5,859,780 | 12.107 | 12.17 | 2,103,710 | 25,448,400 | 23.01 | 23.026 |
| 2025-10-16(半日) | 184,000 | 2,226,940 | 12.103 | 12.09 | 1,091,710 | 13,199,200 | 16.85 | 16.872 |
| 2025-10-15(全日) | 700,000 | 8,495,280 | 12.136 | 12.01 | 2,583,710 | 31,562,400 | 27.09 | 26.916 |
| 2025-10-15(全日) | 700,000 | 8,495,280 | 12.136 | 12.01 | 2,583,710 | 31,562,400 | 27.09 | 26.916 |
| 2025-10-15(半日) | 406,000 | 4,977,940 | 12.261 | 12.18 | 1,966,000 | 24,151,700 | 20.65 | 20.611 |
| 2025-10-14(全日) | 498,000 | 6,007,680 | 12.064 | 12.22 | 3,172,000 | 38,267,100 | 15.7 | 15.699 |
| 2025-10-14(全日) | 498,000 | 6,007,680 | 12.064 | 12.22 | 3,172,000 | 38,267,100 | 15.7 | 15.699 |
| 2025-10-14(半日) | 228,000 | 2,726,620 | 11.959 | 12.1 | 1,376,000 | 16,466,800 | 16.57 | 16.558 |
| 2025-10-13(全日) | 346,000 | 3,986,680 | 11.522 | 11.75 | 2,756,350 | 31,813,900 | 12.55 | 12.531 |
| 2025-10-13(全日) | 346,000 | 3,986,680 | 11.522 | 11.75 | 2,756,350 | 31,813,900 | 12.55 | 12.531 |
| 2025-10-13(半日) | 176,000 | 2,009,600 | 11.418 | 11.43 | 1,406,350 | 16,118,700 | 12.51 | 12.468 |
| 2025-10-10(全日) | 308,000 | 3,518,480 | 11.424 | 11.32 | 1,562,110 | 17,810,500 | 19.72 | 19.755 |
| 2025-10-10(全日) | 308,000 | 3,518,480 | 11.424 | 11.32 | 1,562,110 | 17,810,500 | 19.72 | 19.755 |
| 2025-10-10(半日) | 192,000 | 2,197,260 | 11.444 | 11.46 | 814,000 | 9,317,620 | 23.59 | 23.582 |
| 2025-10-09(全日) | 242,000 | 2,751,580 | 11.37 | 11.38 | 1,914,000 | 21,718,400 | 12.64 | 12.669 |
| 2025-10-09(全日) | 242,000 | 2,751,580 | 11.37 | 11.38 | 1,914,000 | 21,718,400 | 12.64 | 12.669 |
| 2025-10-09(半日) | 96,000 | 1,091,280 | 11.368 | 11.35 | 976,000 | 11,070,900 | 9.84 | 9.857 |
| 2025-10-08(全日) | 54,000 | 591,040 | 10.945 | 10.91 | 247,367 | 2,710,320 | 21.83 | 21.807 |
| 2025-10-08(全日) | 54,000 | 591,040 | 10.945 | 10.91 | 247,367 | 2,710,320 | 21.83 | 21.807 |
| 2025-10-08(半日) | 22,000 | 241,120 | 10.96 | 10.95 | 133,213 | 1,461,920 | 16.51 | 16.493 |
| 2025-10-06(全日) | 96,000 | 1,062,980 | 11.073 | 11.06 | 403,000 | 4,458,910 | 23.82 | 23.839 |
| 2025-10-06(全日) | 96,000 | 1,062,980 | 11.073 | 11.06 | 403,000 | 4,458,910 | 23.82 | 23.839 |
| 2025-10-06(半日) | 28,000 | 310,420 | 11.086 | 11.1 | 121,000 | 1,342,010 | 23.14 | 23.131 |
| 2025-10-03(全日) | 108,000 | 1,211,240 | 11.215 | 11.24 | 283,401 | 3,178,840 | 38.11 | 38.103 |
| 2025-10-03(全日) | 108,000 | 1,211,240 | 11.215 | 11.24 | 283,401 | 3,178,840 | 38.11 | 38.103 |
| 2025-10-03(半日) | 28,000 | 314,700 | 11.239 | 11.21 | 77,401 | 870,115 | 36.18 | 36.168 |
| 2025-10-02(全日) | 118,000 | 1,340,920 | 11.364 | 11.36 | 852,000 | 9,717,090 | 13.85 | 13.8 |
| 2025-10-02(全日) | 118,000 | 1,340,920 | 11.364 | 11.36 | 852,000 | 9,717,090 | 13.85 | 13.8 |
| 2025-10-02(半日) | 44,000 | 501,300 | 11.393 | 11.37 | 514,000 | 5,883,030 | 8.56 | 8.521 |
| 2025-09-30(全日) | 324,000 | 3,739,080 | 11.54 | 11.44 | 2,024,000 | 23,295,500 | 16.01 | 16.051 |
| 2025-09-30(全日) | 324,000 | 3,739,080 | 11.54 | 11.44 | 2,024,000 | 23,295,500 | 16.01 | 16.051 |
| 2025-09-30(半日) | 220,000 | 2,543,360 | 11.561 | 11.49 | 1,282,000 | 14,782,100 | 17.16 | 17.206 |
| 2025-09-29(全日) | 240,000 | 2,791,660 | 11.632 | 11.54 | 752,000 | 8,752,700 | 31.91 | 31.895 |
| 2025-09-29(全日) | 240,000 | 2,791,660 | 11.632 | 11.54 | 752,000 | 8,752,700 | 31.91 | 31.895 |
最後更新時間: 2025-10-23 18:00:00
