00995 安徽皖通高速公路
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2026-05-18(全日) | 930,000 | 14,491,000 | 15.582 | 15.41 | 3,154,000 | 49,197,300 | 29.49 | 29.455 |
| 2026-05-18(全日) | 930,000 | 14,491,000 | 15.582 | 15.41 | 3,154,000 | 49,197,300 | 29.49 | 29.455 |
| 2026-05-18(半日) | 598,000 | 9,393,760 | 15.709 | 15.45 | 2,398,000 | 37,599,300 | 24.94 | 24.984 |
| 2026-05-15(全日) | 422,000 | 6,586,280 | 15.607 | 15.71 | 1,343,840 | 20,979,300 | 31.4 | 31.394 |
| 2026-05-15(全日) | 422,000 | 6,586,280 | 15.607 | 15.71 | 1,343,840 | 20,979,300 | 31.4 | 31.394 |
| 2026-05-15(半日) | 320,000 | 4,981,700 | 15.568 | 15.7 | 985,840 | 15,354,200 | 32.46 | 32.445 |
| 2026-05-14(全日) | 1,190,000 | 18,890,800 | 15.875 | 15.66 | 2,544,270 | 40,355,400 | 46.77 | 46.811 |
| 2026-05-14(全日) | 1,190,000 | 18,890,800 | 15.875 | 15.66 | 2,544,270 | 40,355,400 | 46.77 | 46.811 |
| 2026-05-14(半日) | 822,000 | 13,098,100 | 15.934 | 15.93 | 1,660,160 | 26,433,900 | 49.51 | 49.55 |
| 2026-05-13(全日) | 990,000 | 15,693,100 | 15.852 | 15.91 | 3,066,000 | 48,762,500 | 32.29 | 32.183 |
| 2026-05-13(全日) | 990,000 | 15,693,100 | 15.852 | 15.91 | 3,066,000 | 48,762,500 | 32.29 | 32.183 |
| 2026-05-13(半日) | 326,000 | 5,188,620 | 15.916 | 15.71 | 1,814,000 | 28,947,700 | 17.97 | 17.924 |
| 2026-05-12(全日) | 866,000 | 13,728,300 | 15.852 | 15.9 | 1,920,000 | 30,400,000 | 45.1 | 45.159 |
| 2026-05-12(全日) | 866,000 | 13,728,300 | 15.852 | 15.9 | 1,920,000 | 30,400,000 | 45.1 | 45.159 |
| 2026-05-12(半日) | 216,000 | 3,423,360 | 15.849 | 15.71 | 808,000 | 12,770,000 | 26.73 | 26.808 |
| 2026-05-11(全日) | 832,000 | 13,153,200 | 15.809 | 15.65 | 2,140,000 | 33,845,200 | 38.88 | 38.863 |
| 2026-05-11(全日) | 832,000 | 13,153,200 | 15.809 | 15.65 | 2,140,000 | 33,845,200 | 38.88 | 38.863 |
| 2026-05-11(半日) | 508,000 | 8,062,840 | 15.872 | 15.84 | 1,360,000 | 21,595,000 | 37.35 | 37.337 |
| 2026-05-08(全日) | 222,000 | 3,483,220 | 15.69 | 15.74 | 456,000 | 7,155,260 | 48.68 | 48.681 |
| 2026-05-08(全日) | 222,000 | 3,483,220 | 15.69 | 15.74 | 456,000 | 7,155,260 | 48.68 | 48.681 |
| 2026-05-08(半日) | 90,000 | 1,401,020 | 15.567 | 15.68 | 152,000 | 2,365,740 | 59.21 | 59.221 |
| 2026-05-07(全日) | 648,000 | 10,074,300 | 15.547 | 15.49 | 1,768,000 | 27,635,300 | 36.65 | 36.454 |
| 2026-05-07(全日) | 648,000 | 10,074,300 | 15.547 | 15.49 | 1,768,000 | 27,635,300 | 36.65 | 36.454 |
| 2026-05-07(半日) | 270,000 | 4,218,180 | 15.623 | 15.35 | 1,240,000 | 19,457,100 | 21.77 | 21.679 |
| 2026-05-06(全日) | 720,000 | 11,164,800 | 15.507 | 15.57 | 1,568,000 | 24,266,400 | 45.92 | 46.009 |
| 2026-05-06(全日) | 720,000 | 11,164,800 | 15.507 | 15.57 | 1,568,000 | 24,266,400 | 45.92 | 46.009 |
| 2026-05-06(半日) | 348,000 | 5,361,700 | 15.407 | 15.4 | 916,000 | 14,093,800 | 37.99 | 38.043 |
| 2026-05-05(全日) | 740,000 | 11,092,900 | 14.99 | 15.03 | 1,046,000 | 15,677,500 | 70.75 | 70.757 |
| 2026-05-05(全日) | 740,000 | 11,092,900 | 14.99 | 15.03 | 1,046,000 | 15,677,500 | 70.75 | 70.757 |
| 2026-05-05(半日) | 198,000 | 2,953,920 | 14.919 | 15.06 | 348,000 | 5,197,420 | 56.9 | 56.834 |
| 2026-05-04(全日) | 28,000 | 422,000 | 15.071 | 15.01 | 168,000 | 2,542,020 | 16.67 | 16.601 |
| 2026-05-04(全日) | 28,000 | 422,000 | 15.071 | 15.01 | 168,000 | 2,542,020 | 16.67 | 16.601 |
| 2026-04-30(全日) | 1,298,000 | 20,302,400 | 15.641 | 15.79 | 2,900,000 | 45,287,300 | 44.76 | 44.83 |
| 2026-04-30(全日) | 1,298,000 | 20,302,400 | 15.641 | 15.79 | 2,900,000 | 45,287,300 | 44.76 | 44.83 |
| 2026-04-30(半日) | 212,000 | 3,311,160 | 15.619 | 15.54 | 832,000 | 12,958,800 | 25.48 | 25.551 |
| 2026-04-29(全日) | 298,000 | 4,696,060 | 15.759 | 15.51 | 2,176,000 | 34,194,100 | 13.69 | 13.734 |
| 2026-04-29(全日) | 298,000 | 4,696,060 | 15.759 | 15.51 | 2,176,000 | 34,194,100 | 13.69 | 13.734 |
| 2026-04-29(半日) | 102,000 | 1,627,820 | 15.959 | 15.73 | 832,000 | 13,236,000 | 12.26 | 12.298 |
| 2026-04-28(全日) | 474,000 | 7,755,220 | 16.361 | 16.36 | 1,952,000 | 31,869,400 | 24.28 | 24.334 |
| 2026-04-28(全日) | 474,000 | 7,755,220 | 16.361 | 16.36 | 1,952,000 | 31,869,400 | 24.28 | 24.334 |
| 2026-04-28(半日) | 148,000 | 2,401,780 | 16.228 | 16.03 | 916,000 | 14,854,100 | 16.16 | 16.169 |
| 2026-04-27(全日) | 864,000 | 13,926,000 | 16.118 | 16.06 | 3,068,000 | 49,445,100 | 28.16 | 28.164 |
| 2026-04-27(全日) | 864,000 | 13,926,000 | 16.118 | 16.06 | 3,068,000 | 49,445,100 | 28.16 | 28.164 |
| 2026-04-27(半日) | 500,000 | 8,057,060 | 16.114 | 16.12 | 1,856,000 | 29,922,200 | 26.94 | 26.927 |
| 2026-04-24(全日) | 1,524,000 | 25,260,400 | 16.575 | 16.75 | 4,117,710 | 68,074,300 | 37.01 | 37.107 |
| 2026-04-24(全日) | 1,524,000 | 25,260,400 | 16.575 | 16.75 | 4,117,710 | 68,074,300 | 37.01 | 37.107 |
| 2026-04-24(半日) | 496,000 | 8,137,040 | 16.405 | 16.39 | 1,592,050 | 26,076,200 | 31.15 | 31.205 |
| 2026-04-23(全日) | 786,000 | 12,972,400 | 16.504 | 16.6 | 2,136,000 | 35,276,100 | 36.8 | 36.774 |
| 2026-04-23(全日) | 786,000 | 12,972,400 | 16.504 | 16.6 | 2,136,000 | 35,276,100 | 36.8 | 36.774 |
| 2026-04-23(半日) | 158,000 | 2,603,160 | 16.476 | 16.44 | 406,000 | 6,682,700 | 38.92 | 38.954 |
最後更新時間: 2026-05-18 18:00:00
