00995 安徽皖通高速公路
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-12-16(全日) | 76,000 | 993,720 | 13.075 | 13.22 | 688,000 | 8,963,670 | 11.05 | 11.086 |
| 2025-12-16(全日) | 76,000 | 993,720 | 13.075 | 13.22 | 688,000 | 8,963,670 | 11.05 | 11.086 |
| 2025-12-16(半日) | 26,000 | 336,680 | 12.949 | 12.93 | 364,000 | 4,712,700 | 7.14 | 7.144 |
| 2025-12-15(全日) | 80,000 | 1,059,940 | 13.249 | 13.28 | 642,000 | 8,511,190 | 12.46 | 12.453 |
| 2025-12-15(全日) | 80,000 | 1,059,940 | 13.249 | 13.28 | 642,000 | 8,511,190 | 12.46 | 12.453 |
| 2025-12-15(半日) | 22,000 | 293,180 | 13.326 | 13.35 | 201,998 | 2,688,890 | 10.89 | 10.903 |
| 2025-12-12(全日) | 44,000 | 591,740 | 13.449 | 13.33 | 396,000 | 5,319,340 | 11.11 | 11.124 |
| 2025-12-12(全日) | 44,000 | 591,740 | 13.449 | 13.33 | 396,000 | 5,319,340 | 11.11 | 11.124 |
| 2025-12-12(半日) | 8,000 | 108,580 | 13.573 | 13.5 | 96,000 | 1,298,220 | 8.33 | 8.364 |
| 2025-12-11(全日) | 38,000 | 522,560 | 13.752 | 13.69 | 1,130,450 | 15,529,300 | 3.36 | 3.365 |
| 2025-12-11(全日) | 38,000 | 522,560 | 13.752 | 13.69 | 1,130,450 | 15,529,300 | 3.36 | 3.365 |
| 2025-12-11(半日) | 18,000 | 248,540 | 13.808 | 13.76 | 560,000 | 7,723,860 | 3.21 | 3.218 |
| 2025-12-10(全日) | 158,000 | 2,167,340 | 13.717 | 13.83 | 1,790,760 | 24,439,800 | 8.82 | 8.868 |
| 2025-12-10(全日) | 158,000 | 2,167,340 | 13.717 | 13.83 | 1,790,760 | 24,439,800 | 8.82 | 8.868 |
| 2025-12-10(半日) | 40,000 | 545,580 | 13.64 | 13.57 | 750,000 | 10,174,800 | 5.33 | 5.362 |
| 2025-12-09(全日) | 508,000 | 6,969,860 | 13.72 | 13.73 | 2,003,410 | 27,500,000 | 25.36 | 25.345 |
| 2025-12-09(全日) | 508,000 | 6,969,860 | 13.72 | 13.73 | 2,003,410 | 27,500,000 | 25.36 | 25.345 |
| 2025-12-09(半日) | 70,000 | 966,920 | 13.813 | 13.62 | 585,410 | 8,055,290 | 11.96 | 12.004 |
| 2025-12-08(全日) | 272,000 | 3,784,940 | 13.915 | 13.96 | 803,364 | 11,180,800 | 33.86 | 33.852 |
| 2025-12-08(全日) | 272,000 | 3,784,940 | 13.915 | 13.96 | 803,364 | 11,180,800 | 33.86 | 33.852 |
| 2025-12-08(半日) | 186,000 | 2,589,080 | 13.92 | 13.9 | 564,000 | 7,854,120 | 32.98 | 32.965 |
| 2025-12-05(全日) | 134,000 | 1,882,560 | 14.049 | 14.04 | 972,945 | 13,676,400 | 13.77 | 13.765 |
| 2025-12-05(全日) | 134,000 | 1,882,560 | 14.049 | 14.04 | 972,945 | 13,676,400 | 13.77 | 13.765 |
| 2025-12-05(半日) | 24,000 | 338,100 | 14.088 | 14.01 | 632,945 | 8,906,630 | 3.79 | 3.796 |
| 2025-12-04(全日) | 86,000 | 1,215,140 | 14.13 | 14.12 | 1,510,000 | 21,295,500 | 5.7 | 5.706 |
| 2025-12-04(全日) | 86,000 | 1,215,140 | 14.13 | 14.12 | 1,510,000 | 21,295,500 | 5.7 | 5.706 |
| 2025-12-04(半日) | 32,000 | 453,700 | 14.178 | 14.16 | 532,000 | 7,537,640 | 6.02 | 6.019 |
| 2025-12-03(全日) | 128,000 | 1,815,200 | 14.181 | 14.2 | 926,000 | 13,122,500 | 13.82 | 13.833 |
| 2025-12-03(全日) | 128,000 | 1,815,200 | 14.181 | 14.2 | 926,000 | 13,122,500 | 13.82 | 13.833 |
| 2025-12-03(半日) | 28,000 | 396,540 | 14.162 | 14.22 | 634,000 | 8,981,820 | 4.42 | 4.415 |
| 2025-12-02(全日) | 208,000 | 2,914,680 | 14.013 | 14.15 | 2,142,000 | 30,033,200 | 9.71 | 9.705 |
| 2025-12-02(全日) | 208,000 | 2,914,680 | 14.013 | 14.15 | 2,142,000 | 30,033,200 | 9.71 | 9.705 |
| 2025-12-02(半日) | 50,000 | 699,800 | 13.996 | 13.91 | 544,000 | 7,601,020 | 9.19 | 9.207 |
| 2025-12-01(全日) | 284,000 | 3,950,900 | 13.912 | 13.97 | 1,566,000 | 21,766,000 | 18.14 | 18.152 |
| 2025-12-01(全日) | 284,000 | 3,950,900 | 13.912 | 13.97 | 1,566,000 | 21,766,000 | 18.14 | 18.152 |
| 2025-12-01(半日) | 180,000 | 2,506,760 | 13.926 | 13.86 | 1,008,000 | 14,031,000 | 17.86 | 17.866 |
| 2025-11-28(全日) | 198,000 | 2,741,480 | 13.846 | 13.82 | 1,822,000 | 25,140,700 | 10.87 | 10.905 |
| 2025-11-28(全日) | 198,000 | 2,741,480 | 13.846 | 13.82 | 1,822,000 | 25,140,700 | 10.87 | 10.905 |
| 2025-11-28(半日) | 34,000 | 467,980 | 13.764 | 13.73 | 370,000 | 5,083,760 | 9.19 | 9.205 |
| 2025-11-27(全日) | 64,000 | 897,220 | 14.019 | 13.97 | 1,130,000 | 15,827,000 | 5.66 | 5.669 |
| 2025-11-27(全日) | 64,000 | 897,220 | 14.019 | 13.97 | 1,130,000 | 15,827,000 | 5.66 | 5.669 |
| 2025-11-27(半日) | 22,000 | 308,920 | 14.042 | 14 | 448,000 | 6,278,080 | 4.91 | 4.921 |
| 2025-11-26(全日) | 278,000 | 3,875,620 | 13.941 | 14 | 3,568,000 | 49,691,700 | 7.79 | 7.799 |
| 2025-11-26(全日) | 278,000 | 3,875,620 | 13.941 | 14 | 3,568,000 | 49,691,700 | 7.79 | 7.799 |
| 2025-11-26(半日) | 116,000 | 1,622,280 | 13.985 | 13.94 | 2,132,000 | 29,698,500 | 5.44 | 5.462 |
| 2025-11-25(全日) | 576,000 | 8,021,640 | 13.926 | 13.99 | 5,824,300 | 81,042,800 | 9.89 | 9.898 |
| 2025-11-25(全日) | 576,000 | 8,021,640 | 13.926 | 13.99 | 5,824,300 | 81,042,800 | 9.89 | 9.898 |
| 2025-11-25(半日) | 190,000 | 2,617,280 | 13.775 | 13.96 | 1,978,000 | 27,275,000 | 9.61 | 9.596 |
| 2025-11-24(全日) | 1,036,000 | 14,425,300 | 13.924 | 14.11 | 3,098,000 | 42,192,900 | 33.44 | 34.189 |
| 2025-11-24(全日) | 1,036,000 | 14,425,300 | 13.924 | 14.11 | 3,098,000 | 42,192,900 | 33.44 | 34.189 |
最後更新時間: 2025-12-16 18:00:00
