DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00995 安徽皖通高速公路

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-10-23(全日) 418,000 5,085,300 12.166 12.21 1,236,160 15,056,300 33.81 33.775
2025-10-23(全日) 418,000 5,085,300 12.166 12.21 1,236,160 15,056,300 33.81 33.775
2025-10-23(半日) 148,000 1,805,340 12.198 12.24 550,166 6,718,690 26.9 26.87
2025-10-22(全日) 254,000 3,051,860 12.015 12.14 1,156,000 13,921,800 21.97 21.921
2025-10-22(全日) 254,000 3,051,860 12.015 12.14 1,156,000 13,921,800 21.97 21.921
2025-10-22(半日) 94,000 1,120,740 11.923 11.91 394,000 4,704,320 23.86 23.824
2025-10-21(全日) 634,000 7,684,300 12.12 11.95 2,216,000 26,855,800 28.61 28.613
2025-10-21(全日) 634,000 7,684,300 12.12 11.95 2,216,000 26,855,800 28.61 28.613
2025-10-21(半日) 284,000 3,484,660 12.27 12.04 1,050,000 12,864,100 27.05 27.088
2025-10-20(全日) 592,000 7,328,740 12.38 12.36 1,588,110 19,685,000 37.28 37.23
2025-10-20(全日) 592,000 7,328,740 12.38 12.36 1,588,110 19,685,000 37.28 37.23
2025-10-20(半日) 300,000 3,736,940 12.456 12.42 896,000 11,159,600 33.48 33.486
2025-10-17(全日) 656,000 8,205,280 12.508 12.62 3,254,170 40,620,100 20.16 20.2
2025-10-17(全日) 656,000 8,205,280 12.508 12.62 3,254,170 40,620,100 20.16 20.2
2025-10-17(半日) 268,000 3,332,280 12.434 12.52 1,881,000 23,392,700 14.25 14.245
2025-10-16(全日) 484,000 5,859,780 12.107 12.17 2,103,710 25,448,400 23.01 23.026
2025-10-16(全日) 484,000 5,859,780 12.107 12.17 2,103,710 25,448,400 23.01 23.026
2025-10-16(半日) 184,000 2,226,940 12.103 12.09 1,091,710 13,199,200 16.85 16.872
2025-10-15(全日) 700,000 8,495,280 12.136 12.01 2,583,710 31,562,400 27.09 26.916
2025-10-15(全日) 700,000 8,495,280 12.136 12.01 2,583,710 31,562,400 27.09 26.916
2025-10-15(半日) 406,000 4,977,940 12.261 12.18 1,966,000 24,151,700 20.65 20.611
2025-10-14(全日) 498,000 6,007,680 12.064 12.22 3,172,000 38,267,100 15.7 15.699
2025-10-14(全日) 498,000 6,007,680 12.064 12.22 3,172,000 38,267,100 15.7 15.699
2025-10-14(半日) 228,000 2,726,620 11.959 12.1 1,376,000 16,466,800 16.57 16.558
2025-10-13(全日) 346,000 3,986,680 11.522 11.75 2,756,350 31,813,900 12.55 12.531
2025-10-13(全日) 346,000 3,986,680 11.522 11.75 2,756,350 31,813,900 12.55 12.531
2025-10-13(半日) 176,000 2,009,600 11.418 11.43 1,406,350 16,118,700 12.51 12.468
2025-10-10(全日) 308,000 3,518,480 11.424 11.32 1,562,110 17,810,500 19.72 19.755
2025-10-10(全日) 308,000 3,518,480 11.424 11.32 1,562,110 17,810,500 19.72 19.755
2025-10-10(半日) 192,000 2,197,260 11.444 11.46 814,000 9,317,620 23.59 23.582
2025-10-09(全日) 242,000 2,751,580 11.37 11.38 1,914,000 21,718,400 12.64 12.669
2025-10-09(全日) 242,000 2,751,580 11.37 11.38 1,914,000 21,718,400 12.64 12.669
2025-10-09(半日) 96,000 1,091,280 11.368 11.35 976,000 11,070,900 9.84 9.857
2025-10-08(全日) 54,000 591,040 10.945 10.91 247,367 2,710,320 21.83 21.807
2025-10-08(全日) 54,000 591,040 10.945 10.91 247,367 2,710,320 21.83 21.807
2025-10-08(半日) 22,000 241,120 10.96 10.95 133,213 1,461,920 16.51 16.493
2025-10-06(全日) 96,000 1,062,980 11.073 11.06 403,000 4,458,910 23.82 23.839
2025-10-06(全日) 96,000 1,062,980 11.073 11.06 403,000 4,458,910 23.82 23.839
2025-10-06(半日) 28,000 310,420 11.086 11.1 121,000 1,342,010 23.14 23.131
2025-10-03(全日) 108,000 1,211,240 11.215 11.24 283,401 3,178,840 38.11 38.103
2025-10-03(全日) 108,000 1,211,240 11.215 11.24 283,401 3,178,840 38.11 38.103
2025-10-03(半日) 28,000 314,700 11.239 11.21 77,401 870,115 36.18 36.168
2025-10-02(全日) 118,000 1,340,920 11.364 11.36 852,000 9,717,090 13.85 13.8
2025-10-02(全日) 118,000 1,340,920 11.364 11.36 852,000 9,717,090 13.85 13.8
2025-10-02(半日) 44,000 501,300 11.393 11.37 514,000 5,883,030 8.56 8.521
2025-09-30(全日) 324,000 3,739,080 11.54 11.44 2,024,000 23,295,500 16.01 16.051
2025-09-30(全日) 324,000 3,739,080 11.54 11.44 2,024,000 23,295,500 16.01 16.051
2025-09-30(半日) 220,000 2,543,360 11.561 11.49 1,282,000 14,782,100 17.16 17.206
2025-09-29(全日) 240,000 2,791,660 11.632 11.54 752,000 8,752,700 31.91 31.895
2025-09-29(全日) 240,000 2,791,660 11.632 11.54 752,000 8,752,700 31.91 31.895
最後更新時間: 2025-10-23 18:00:00
回頁頂