00991 大唐發電
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2026-05-18(全日) | 26,452,000 | 77,604,300 | 2.934 | 2.94 | 156,247,000 | 457,280,000 | 16.93 | 16.971 |
| 2026-05-18(全日) | 26,452,000 | 77,604,300 | 2.934 | 2.94 | 156,247,000 | 457,280,000 | 16.93 | 16.971 |
| 2026-05-18(半日) | 18,914,000 | 55,501,600 | 2.934 | 2.93 | 103,212,000 | 301,982,000 | 18.33 | 18.379 |
| 2026-05-15(全日) | 71,046,000 | 215,924,000 | 3.039 | 3.01 | 444,933,000 | 1,347,530,000 | 15.97 | 16.024 |
| 2026-05-15(全日) | 71,046,000 | 215,924,000 | 3.039 | 3.01 | 444,933,000 | 1,347,530,000 | 15.97 | 16.024 |
| 2026-05-15(半日) | 45,274,000 | 137,801,000 | 3.044 | 3.12 | 309,208,000 | 936,686,000 | 14.64 | 14.711 |
| 2026-05-14(全日) | 70,904,000 | 232,174,000 | 3.274 | 3.02 | 573,465,000 | 1,854,980,000 | 12.36 | 12.516 |
| 2026-05-14(全日) | 70,904,000 | 232,174,000 | 3.274 | 3.02 | 573,465,000 | 1,854,980,000 | 12.36 | 12.516 |
| 2026-05-14(半日) | 52,418,000 | 176,027,000 | 3.358 | 3.12 | 393,608,000 | 1,311,030,000 | 13.32 | 13.427 |
| 2026-05-13(全日) | 31,842,000 | 109,736,000 | 3.446 | 3.51 | 429,593,000 | 1,495,360,000 | 7.41 | 7.338 |
| 2026-05-13(全日) | 31,842,000 | 109,736,000 | 3.446 | 3.51 | 429,593,000 | 1,495,360,000 | 7.41 | 7.338 |
| 2026-05-13(半日) | 24,492,000 | 84,018,800 | 3.43 | 3.43 | 307,595,000 | 1,067,520,000 | 7.96 | 7.87 |
| 2026-05-12(全日) | 38,978,000 | 129,113,000 | 3.312 | 3.24 | 332,915,000 | 1,101,010,000 | 11.71 | 11.727 |
| 2026-05-12(全日) | 38,978,000 | 129,113,000 | 3.312 | 3.24 | 332,915,000 | 1,101,010,000 | 11.71 | 11.727 |
| 2026-05-12(半日) | 28,674,000 | 95,383,800 | 3.326 | 3.3 | 264,045,000 | 876,343,000 | 10.86 | 10.884 |
| 2026-05-11(全日) | 11,290,000 | 36,777,800 | 3.258 | 3.35 | 248,092,000 | 808,234,000 | 4.55 | 4.55 |
| 2026-05-11(全日) | 11,290,000 | 36,777,800 | 3.258 | 3.35 | 248,092,000 | 808,234,000 | 4.55 | 4.55 |
| 2026-05-11(半日) | 6,744,000 | 21,673,900 | 3.214 | 3.27 | 166,936,000 | 538,974,000 | 4.04 | 4.021 |
| 2026-05-08(全日) | 28,598,000 | 89,965,500 | 3.146 | 3.01 | 434,492,000 | 1,363,560,000 | 6.58 | 6.598 |
| 2026-05-08(全日) | 28,598,000 | 89,965,500 | 3.146 | 3.01 | 434,492,000 | 1,363,560,000 | 6.58 | 6.598 |
| 2026-05-08(半日) | 21,968,000 | 69,616,100 | 3.169 | 3.03 | 338,580,000 | 1,070,010,000 | 6.49 | 6.506 |
| 2026-05-07(全日) | 15,704,000 | 48,495,700 | 3.088 | 3.15 | 233,051,000 | 719,928,000 | 6.74 | 6.736 |
| 2026-05-07(全日) | 15,704,000 | 48,495,700 | 3.088 | 3.15 | 233,051,000 | 719,928,000 | 6.74 | 6.736 |
| 2026-05-07(半日) | 10,780,000 | 33,177,400 | 3.078 | 3.11 | 183,402,000 | 565,230,000 | 5.88 | 5.87 |
| 2026-05-06(全日) | 23,114,000 | 67,214,500 | 2.908 | 2.93 | 234,714,000 | 683,438,000 | 9.85 | 9.835 |
| 2026-05-06(全日) | 23,114,000 | 67,214,500 | 2.908 | 2.93 | 234,714,000 | 683,438,000 | 9.85 | 9.835 |
| 2026-05-06(半日) | 16,590,000 | 48,349,900 | 2.914 | 2.85 | 172,866,000 | 504,414,000 | 9.6 | 9.585 |
| 2026-05-05(全日) | 2,654,000 | 7,564,040 | 2.85 | 2.89 | 23,141,500 | 66,121,300 | 11.47 | 11.44 |
| 2026-05-05(全日) | 2,654,000 | 7,564,040 | 2.85 | 2.89 | 23,141,500 | 66,121,300 | 11.47 | 11.44 |
| 2026-05-05(半日) | 1,596,000 | 4,556,460 | 2.855 | 2.83 | 11,860,000 | 33,871,300 | 13.46 | 13.452 |
| 2026-05-04(全日) | 4,046,000 | 11,131,300 | 2.751 | 2.86 | 34,043,000 | 94,539,100 | 11.88 | 11.774 |
| 2026-05-04(全日) | 4,046,000 | 11,131,300 | 2.751 | 2.86 | 34,043,000 | 94,539,100 | 11.88 | 11.774 |
| 2026-05-04(半日) | 3,666,000 | 10,052,200 | 2.742 | 2.8 | 22,807,000 | 62,635,200 | 16.07 | 16.049 |
| 2026-04-30(全日) | 4,314,000 | 11,684,600 | 2.709 | 2.7 | 42,424,200 | 114,921,000 | 10.17 | 10.167 |
| 2026-04-30(全日) | 4,314,000 | 11,684,600 | 2.709 | 2.7 | 42,424,200 | 114,921,000 | 10.17 | 10.167 |
| 2026-04-30(半日) | 856,000 | 2,326,100 | 2.717 | 2.7 | 18,155,200 | 49,367,000 | 4.71 | 4.712 |
| 2026-04-29(全日) | 6,758,000 | 18,482,500 | 2.735 | 2.78 | 127,756,000 | 352,960,000 | 5.29 | 5.236 |
| 2026-04-29(全日) | 6,758,000 | 18,482,500 | 2.735 | 2.78 | 127,756,000 | 352,960,000 | 5.29 | 5.236 |
| 2026-04-29(半日) | 6,506,000 | 17,785,800 | 2.734 | 2.78 | 100,374,000 | 277,203,000 | 6.48 | 6.416 |
| 2026-04-28(全日) | 966,000 | 2,402,320 | 2.487 | 2.51 | 20,616,000 | 51,223,100 | 4.69 | 4.69 |
| 2026-04-28(全日) | 966,000 | 2,402,320 | 2.487 | 2.51 | 20,616,000 | 51,223,100 | 4.69 | 4.69 |
| 2026-04-28(半日) | 452,000 | 1,123,320 | 2.485 | 2.48 | 11,178,000 | 27,737,600 | 4.04 | 4.05 |
| 2026-04-27(全日) | 1,780,000 | 4,515,260 | 2.537 | 2.52 | 22,754,000 | 57,642,600 | 7.82 | 7.833 |
| 2026-04-27(全日) | 1,780,000 | 4,515,260 | 2.537 | 2.52 | 22,754,000 | 57,642,600 | 7.82 | 7.833 |
| 2026-04-27(半日) | 838,000 | 2,136,360 | 2.549 | 2.54 | 12,236,000 | 31,117,300 | 6.85 | 6.866 |
| 2026-04-24(全日) | 670,000 | 1,735,900 | 2.591 | 2.59 | 10,751,100 | 27,803,000 | 6.23 | 6.244 |
| 2026-04-24(全日) | 670,000 | 1,735,900 | 2.591 | 2.59 | 10,751,100 | 27,803,000 | 6.23 | 6.244 |
| 2026-04-24(半日) | 316,000 | 821,540 | 2.6 | 2.58 | 5,406,000 | 14,011,400 | 5.85 | 5.863 |
| 2026-04-23(全日) | 1,440,000 | 3,779,740 | 2.625 | 2.63 | 18,074,400 | 47,483,200 | 7.97 | 7.96 |
| 2026-04-23(全日) | 1,440,000 | 3,779,740 | 2.625 | 2.63 | 18,074,400 | 47,483,200 | 7.97 | 7.96 |
最後更新時間: 2026-05-18 18:00:00
