DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00956 新天綠色能源

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-10-22(全日) 207,000 910,160 4.397 4.39 2,071,040 9,085,130 9.99 10.018
2025-10-22(全日) 207,000 910,160 4.397 4.39 2,071,040 9,085,130 9.99 10.018
2025-10-22(半日) 52,000 227,260 4.37 4.39 859,040 3,751,820 6.05 6.057
2025-10-21(全日) 456,000 2,016,580 4.422 4.44 4,719,000 20,854,200 9.66 9.67
2025-10-21(全日) 456,000 2,016,580 4.422 4.44 4,719,000 20,854,200 9.66 9.67
2025-10-21(半日) 209,000 922,770 4.415 4.41 2,580,000 11,375,000 8.1 8.112
2025-10-20(全日) 388,000 1,680,650 4.332 4.34 9,213,000 39,851,300 4.21 4.217
2025-10-20(全日) 388,000 1,680,650 4.332 4.34 9,213,000 39,851,300 4.21 4.217
2025-10-20(半日) 166,000 719,590 4.335 4.31 4,680,000 20,247,600 3.55 3.554
2025-10-17(全日) 332,000 1,449,830 4.367 4.37 5,341,860 23,322,900 6.22 6.216
2025-10-17(全日) 332,000 1,449,830 4.367 4.37 5,341,860 23,322,900 6.22 6.216
2025-10-17(半日) 87,000 383,040 4.403 4.39 1,517,000 6,674,600 5.74 5.739
2025-10-16(全日) 181,000 801,840 4.43 4.44 5,145,950 22,732,900 3.52 3.527
2025-10-16(全日) 181,000 801,840 4.43 4.44 5,145,950 22,732,900 3.52 3.527
2025-10-16(半日) 34,000 150,440 4.425 4.43 3,462,000 15,281,700 0.98 0.984
2025-10-15(全日) 628,000 2,743,430 4.369 4.37 4,437,000 19,353,100 14.15 14.176
2025-10-15(全日) 628,000 2,743,430 4.369 4.37 4,437,000 19,353,100 14.15 14.176
2025-10-15(半日) 74,000 323,000 4.365 4.37 1,752,000 7,642,120 4.22 4.227
2025-10-14(全日) 101,000 439,290 4.349 4.34 4,884,000 21,256,400 2.07 2.067
2025-10-14(全日) 101,000 439,290 4.349 4.34 4,884,000 21,256,400 2.07 2.067
2025-10-14(半日) 33,000 143,630 4.352 4.38 2,395,000 10,453,200 1.38 1.374
2025-10-13(全日) 196,000 830,080 4.235 4.34 8,101,380 34,664,000 2.42 2.395
2025-10-13(全日) 196,000 830,080 4.235 4.34 8,101,380 34,664,000 2.42 2.395
2025-10-13(半日) 171,000 723,030 4.228 4.24 4,680,000 19,916,300 3.65 3.63
2025-10-10(全日) 222,000 949,100 4.275 4.27 6,019,580 25,706,000 3.69 3.692
2025-10-10(全日) 222,000 949,100 4.275 4.27 6,019,580 25,706,000 3.69 3.692
2025-10-10(半日) 42,000 179,860 4.282 4.27 2,713,000 11,606,700 1.55 1.55
2025-10-09(全日) 85,000 362,630 4.266 4.27 10,244,000 43,615,900 0.83 0.831
2025-10-09(全日) 85,000 362,630 4.266 4.27 10,244,000 43,615,900 0.83 0.831
2025-10-09(半日) 18,000 76,780 4.266 4.25 3,299,000 14,008,300 0.55 0.548
2025-10-08(全日) 216,000 903,280 4.182 4.19 3,180,130 13,260,200 6.79 6.812
2025-10-08(全日) 216,000 903,280 4.182 4.19 3,180,130 13,260,200 6.79 6.812
2025-10-08(半日) 42,000 174,370 4.152 4.17 1,221,000 5,078,870 3.44 3.433
2025-10-06(全日) 141,000 594,160 4.214 4.21 1,517,000 6,383,750 9.29 9.307
2025-10-06(全日) 141,000 594,160 4.214 4.21 1,517,000 6,383,750 9.29 9.307
2025-10-06(半日) 50,000 211,310 4.226 4.22 558,000 2,354,630 8.96 8.974
2025-10-03(全日) 220,000 930,080 4.228 4.25 1,654,360 6,999,380 13.3 13.288
2025-10-03(全日) 220,000 930,080 4.228 4.25 1,654,360 6,999,380 13.3 13.288
2025-10-03(半日) 72,000 305,050 4.237 4.21 1,015,360 4,299,850 7.09 7.094
2025-10-02(全日) 196,000 831,100 4.24 4.24 2,296,760 9,738,400 8.53 8.534
2025-10-02(全日) 196,000 831,100 4.24 4.24 2,296,760 9,738,400 8.53 8.534
2025-10-02(半日) 112,000 474,110 4.233 4.25 1,096,000 4,643,220 10.22 10.211
2025-09-30(全日) 217,000 917,340 4.227 4.25 4,523,330 19,123,900 4.8 4.797
2025-09-30(全日) 217,000 917,340 4.227 4.25 4,523,330 19,123,900 4.8 4.797
2025-09-30(半日) 110,000 464,900 4.226 4.24 2,174,390 9,190,270 5.06 5.059
2025-09-29(全日) 465,000 1,994,560 4.289 4.28 3,344,000 14,363,200 13.91 13.887
2025-09-29(全日) 465,000 1,994,560 4.289 4.28 3,344,000 14,363,200 13.91 13.887
2025-09-29(半日) 196,000 842,240 4.297 4.29 1,926,000 8,282,210 10.18 10.169
2025-09-26(全日) 1,245,000 5,333,130 4.284 4.28 8,553,000 36,559,900 14.56 14.587
2025-09-26(全日) 1,245,000 5,333,130 4.284 4.28 8,553,000 36,559,900 14.56 14.587
最後更新時間: 2025-10-22 18:00:00
回頁頂