00945 宏利金融 - S
交易中 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-10-22(全日) | 200 | 49,560 | 247.8 | 248.2 | 10,290 | 2,533,990 | 1.94 | 1.956 |
| 2025-10-22(全日) | 200 | 49,560 | 247.8 | 248.2 | 10,290 | 2,533,990 | 1.94 | 1.956 |
| 2025-10-21(全日) | 100 | 24,720 | 247.2 | 245.8 | 5,182 | 1,275,560 | 1.93 | 1.938 |
| 2025-10-21(全日) | 100 | 24,720 | 247.2 | 245.8 | 5,182 | 1,275,560 | 1.93 | 1.938 |
| 2025-10-21(半日) | 100 | 24,720 | 247.2 | 247 | 2,100 | 517,520 | 4.76 | 4.777 |
| 2025-10-20(全日) | 200 | 49,280 | 246.4 | 246.4 | 4,729 | 1,159,670 | 4.23 | 4.249 |
| 2025-10-20(全日) | 200 | 49,280 | 246.4 | 246.4 | 4,729 | 1,159,670 | 4.23 | 4.249 |
| 2025-10-17(全日) | 300 | 73,780 | 245.933 | 243.8 | 10,400 | 2,548,900 | 2.88 | 2.895 |
| 2025-10-17(全日) | 300 | 73,780 | 245.933 | 243.8 | 10,400 | 2,548,900 | 2.88 | 2.895 |
| 2025-10-17(半日) | 100 | 24,620 | 246.2 | 244.4 | 4,400 | 1,082,800 | 2.27 | 2.274 |
| 2025-10-16(全日) | 100 | 25,000 | 250 | 248.8 | 2,850 | 709,800 | 3.51 | 3.522 |
| 2025-10-16(全日) | 100 | 25,000 | 250 | 248.8 | 2,850 | 709,800 | 3.51 | 3.522 |
| 2025-10-16(半日) | 100 | 25,000 | 250 | 248.8 | 950 | 237,140 | 10.53 | 10.542 |
| 2025-10-15(全日) | 200 | 50,000 | 250 | 250.4 | 27,755 | 6,934,940 | 0.72 | 0.721 |
| 2025-10-15(全日) | 200 | 50,000 | 250 | 250.4 | 27,755 | 6,934,940 | 0.72 | 0.721 |
| 2025-10-15(半日) | 100 | 24,960 | 249.6 | 249.6 | 13,247 | 3,307,290 | 0.75 | 0.755 |
| 2025-10-14(全日) | 100 | 24,700 | 247 | 244.8 | 4,510 | 1,110,510 | 2.22 | 2.224 |
| 2025-10-14(全日) | 100 | 24,700 | 247 | 244.8 | 4,510 | 1,110,510 | 2.22 | 2.224 |
| 2025-10-14(半日) | 100 | 24,700 | 247 | 248.4 | 2,860 | 706,786 | 3.5 | 3.495 |
| 2025-10-13(全日) | 100 | 24,840 | 248.4 | 247.8 | 12,779 | 3,165,590 | 0.78 | 0.785 |
| 2025-10-13(全日) | 100 | 24,840 | 248.4 | 247.8 | 12,779 | 3,165,590 | 0.78 | 0.785 |
| 2025-10-13(半日) | 100 | 24,840 | 248.4 | 247.6 | 8,329 | 2,066,730 | 1.2 | 1.202 |
| 2025-10-09(全日) | 500 | 125,720 | 251.44 | 251 | 32,224 | 8,095,950 | 1.55 | 1.553 |
| 2025-10-09(全日) | 500 | 125,720 | 251.44 | 251 | 32,224 | 8,095,950 | 1.55 | 1.553 |
| 2025-10-09(半日) | 300 | 75,380 | 251.267 | 251 | 14,915 | 3,745,050 | 2.01 | 2.013 |
| 2025-10-08(全日) | 300 | 74,600 | 248.667 | 249.2 | 20,003 | 4,974,710 | 1.5 | 1.5 |
| 2025-10-08(全日) | 300 | 74,600 | 248.667 | 249.2 | 20,003 | 4,974,710 | 1.5 | 1.5 |
| 2025-10-08(半日) | 100 | 24,840 | 248.4 | 248.8 | 11,418 | 2,839,080 | 0.88 | 0.875 |
| 2025-10-06(全日) | 400 | 98,900 | 247.25 | 247 | 18,879 | 4,665,750 | 2.12 | 2.12 |
| 2025-10-06(全日) | 400 | 98,900 | 247.25 | 247 | 18,879 | 4,665,750 | 2.12 | 2.12 |
| 2025-10-06(半日) | 100 | 24,720 | 247.2 | 247 | 8,591 | 2,124,270 | 1.16 | 1.164 |
| 2025-10-03(全日) | 800 | 194,780 | 243.475 | 243.6 | 24,472 | 5,951,970 | 3.27 | 3.273 |
| 2025-10-03(全日) | 800 | 194,780 | 243.475 | 243.6 | 24,472 | 5,951,970 | 3.27 | 3.273 |
| 2025-10-03(半日) | 200 | 48,660 | 243.3 | 243.8 | 7,458 | 1,813,640 | 2.68 | 2.683 |
| 2025-10-02(全日) | 200 | 48,640 | 243.2 | 242.6 | 12,756 | 3,101,340 | 1.57 | 1.568 |
| 2025-10-02(全日) | 200 | 48,640 | 243.2 | 242.6 | 12,756 | 3,101,340 | 1.57 | 1.568 |
| 2025-10-02(半日) | 200 | 48,640 | 243.2 | 243.4 | 7,726 | 1,878,230 | 2.59 | 2.59 |
| 2025-09-30(全日) | 100 | 24,040 | 240.4 | 240.6 | 4,545 | 1,090,190 | 2.2 | 2.205 |
| 2025-09-30(全日) | 100 | 24,040 | 240.4 | 240.6 | 4,545 | 1,090,190 | 2.2 | 2.205 |
| 2025-09-30(半日) | 100 | 24,040 | 240.4 | 240 | 4,091 | 981,285 | 2.44 | 2.45 |
| 2025-09-29(全日) | 100 | 24,080 | 240.8 | 239.2 | 4,100 | 982,180 | 2.44 | 2.452 |
| 2025-09-29(全日) | 100 | 24,080 | 240.8 | 239.2 | 4,100 | 982,180 | 2.44 | 2.452 |
| 2025-09-29(半日) | 100 | 24,080 | 240.8 | 239.8 | 2,800 | 671,020 | 3.57 | 3.589 |
| 2025-09-26(全日) | 200 | 47,800 | 239 | 238.2 | 9,608 | 2,295,060 | 2.08 | 2.083 |
| 2025-09-26(全日) | 200 | 47,800 | 239 | 238.2 | 9,608 | 2,295,060 | 2.08 | 2.083 |
| 2025-09-24(全日) | 200 | 48,540 | 242.7 | 242 | 3,600 | 871,160 | 5.56 | 5.572 |
| 2025-09-24(全日) | 200 | 48,540 | 242.7 | 242 | 3,600 | 871,160 | 5.56 | 5.572 |
| 2025-09-23(全日) | 500 | 122,820 | 245.64 | 245.8 | 15,408 | 3,782,660 | 3.25 | 3.247 |
| 2025-09-23(全日) | 500 | 122,820 | 245.64 | 245.8 | 15,408 | 3,782,660 | 3.25 | 3.247 |
| 2025-09-23(半日) | 400 | 98,280 | 245.7 | 245.6 | 10,824 | 2,657,430 | 3.7 | 3.698 |
最後更新時間: 2025-10-22 18:00:00
