00945 宏利金融 - S
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2026-05-18(全日) | 200 | 59,280 | 296.4 | 296.4 | 7,008 | 2,073,810 | 2.85 | 2.859 |
| 2026-05-18(全日) | 200 | 59,280 | 296.4 | 296.4 | 7,008 | 2,073,810 | 2.85 | 2.859 |
| 2026-05-15(全日) | 100 | 29,280 | 292.8 | 295.8 | 38,906 | 11,490,900 | 0.26 | 0.255 |
| 2026-05-15(全日) | 100 | 29,280 | 292.8 | 295.8 | 38,906 | 11,490,900 | 0.26 | 0.255 |
| 2026-05-15(半日) | 100 | 29,280 | 292.8 | 294.8 | 24,406 | 7,215,380 | 0.41 | 0.406 |
| 2026-05-14(全日) | 100 | 31,180 | 311.8 | 309.8 | 4,103 | 1,275,150 | 2.44 | 2.445 |
| 2026-05-14(全日) | 100 | 31,180 | 311.8 | 309.8 | 4,103 | 1,275,150 | 2.44 | 2.445 |
| 2026-05-14(半日) | 100 | 31,180 | 311.8 | 309.8 | 3,103 | 964,371 | 3.22 | 3.233 |
| 2026-05-13(全日) | 200 | 62,600 | 313 | 312 | 19,814 | 6,201,980 | 1.01 | 1.009 |
| 2026-05-13(全日) | 200 | 62,600 | 313 | 312 | 19,814 | 6,201,980 | 1.01 | 1.009 |
| 2026-05-13(半日) | 100 | 31,280 | 312.8 | 313.6 | 11,437 | 3,577,170 | 0.87 | 0.874 |
| 2026-05-11(全日) | 200 | 62,560 | 312.8 | 313 | 12,454 | 3,886,110 | 1.61 | 1.61 |
| 2026-05-11(全日) | 200 | 62,560 | 312.8 | 313 | 12,454 | 3,886,110 | 1.61 | 1.61 |
| 2026-05-07(全日) | 500 | 156,260 | 312.52 | 312 | 19,113 | 5,970,790 | 2.62 | 2.617 |
| 2026-05-07(全日) | 500 | 156,260 | 312.52 | 312 | 19,113 | 5,970,790 | 2.62 | 2.617 |
| 2026-05-07(半日) | 100 | 31,220 | 312.2 | 312.2 | 9,747 | 3,044,430 | 1.03 | 1.025 |
| 2026-05-06(全日) | 300 | 92,140 | 307.133 | 309.8 | 25,579 | 7,895,030 | 1.17 | 1.167 |
| 2026-05-06(全日) | 300 | 92,140 | 307.133 | 309.8 | 25,579 | 7,895,030 | 1.17 | 1.167 |
| 2026-05-06(半日) | 200 | 61,180 | 305.9 | 308 | 15,505 | 4,779,870 | 1.29 | 1.28 |
| 2026-05-04(全日) | 200 | 60,780 | 303.9 | 304.8 | 42,859 | 13,059,900 | 0.47 | 0.465 |
| 2026-05-04(全日) | 200 | 60,780 | 303.9 | 304.8 | 42,859 | 13,059,900 | 0.47 | 0.465 |
| 2026-05-04(半日) | 100 | 30,300 | 303 | 305 | 18,922 | 5,758,750 | 0.53 | 0.526 |
| 2026-04-30(全日) | 200 | 59,960 | 299.8 | 300 | 3,243 | 971,354 | 6.17 | 6.173 |
| 2026-04-30(全日) | 200 | 59,960 | 299.8 | 300 | 3,243 | 971,354 | 6.17 | 6.173 |
| 2026-04-29(全日) | 400 | 120,840 | 302.1 | 302 | 12,165 | 3,667,580 | 3.29 | 3.295 |
| 2026-04-29(全日) | 400 | 120,840 | 302.1 | 302 | 12,165 | 3,667,580 | 3.29 | 3.295 |
| 2026-04-29(半日) | 300 | 90,640 | 302.133 | 301.4 | 6,057 | 1,825,430 | 4.95 | 4.965 |
| 2026-04-28(全日) | 300 | 90,720 | 302.4 | 301.4 | 13,159 | 3,964,530 | 2.28 | 2.288 |
| 2026-04-28(全日) | 300 | 90,720 | 302.4 | 301.4 | 13,159 | 3,964,530 | 2.28 | 2.288 |
| 2026-04-28(半日) | 300 | 90,720 | 302.4 | 301.6 | 8,104 | 2,443,140 | 3.7 | 3.713 |
| 2026-04-27(全日) | 200 | 60,480 | 302.4 | 302.6 | 13,652 | 4,126,080 | 1.46 | 1.466 |
| 2026-04-27(全日) | 200 | 60,480 | 302.4 | 302.6 | 13,652 | 4,126,080 | 1.46 | 1.466 |
| 2026-04-27(半日) | 200 | 60,480 | 302.4 | 302.2 | 9,862 | 2,980,380 | 2.03 | 2.029 |
| 2026-04-24(全日) | 200 | 60,140 | 300.7 | 301.4 | 22,518 | 6,779,050 | 0.89 | 0.887 |
| 2026-04-24(全日) | 200 | 60,140 | 300.7 | 301.4 | 22,518 | 6,779,050 | 0.89 | 0.887 |
| 2026-04-24(半日) | 100 | 30,060 | 300.6 | 300.4 | 9,204 | 2,767,560 | 1.09 | 1.086 |
| 2026-04-22(全日) | 400 | 120,440 | 301.1 | 301.4 | 12,797 | 3,845,200 | 3.13 | 3.132 |
| 2026-04-22(全日) | 400 | 120,440 | 301.1 | 301.4 | 12,797 | 3,845,200 | 3.13 | 3.132 |
| 2026-04-22(半日) | 300 | 90,300 | 301 | 301 | 6,496 | 1,949,900 | 4.62 | 4.631 |
| 2026-04-17(全日) | 400 | 119,960 | 299.9 | 299.2 | 24,725 | 7,424,650 | 1.62 | 1.616 |
| 2026-04-17(全日) | 400 | 119,960 | 299.9 | 299.2 | 24,725 | 7,424,650 | 1.62 | 1.616 |
| 2026-04-17(半日) | 400 | 119,960 | 299.9 | 300 | 15,017 | 4,519,080 | 2.66 | 2.655 |
| 2026-04-16(全日) | 700 | 211,060 | 301.514 | 299 | 43,298 | 13,011,300 | 1.62 | 1.622 |
| 2026-04-16(全日) | 700 | 211,060 | 301.514 | 299 | 43,298 | 13,011,300 | 1.62 | 1.622 |
| 2026-04-16(半日) | 600 | 181,080 | 301.8 | 301 | 26,333 | 7,942,410 | 2.28 | 2.28 |
| 2026-04-15(全日) | 400 | 118,180 | 295.45 | 292.6 | 31,317 | 9,205,270 | 1.28 | 1.284 |
| 2026-04-15(全日) | 400 | 118,180 | 295.45 | 292.6 | 31,317 | 9,205,270 | 1.28 | 1.284 |
| 2026-04-15(半日) | 300 | 88,740 | 295.8 | 293.2 | 17,543 | 5,161,500 | 1.71 | 1.719 |
| 2026-04-14(全日) | 200 | 57,840 | 289.2 | 289 | 19,142 | 5,544,990 | 1.04 | 1.043 |
| 2026-04-14(全日) | 200 | 57,840 | 289.2 | 289 | 19,142 | 5,544,990 | 1.04 | 1.043 |
最後更新時間: 2026-05-18 18:00:00
