DB Power與LPA宣佈建立戰略合作夥伴關係，為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00945 宏利金融 - S

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價		 最近
成交價		 股數 金額 股數對比(%) 金額對比(%)
2026-03-30(全日) 100 26,580 265.8 264 5,975 1,578,190 1.67 1.684
2026-03-30(全日) 100 26,580 265.8 264 5,975 1,578,190 1.67 1.684
2026-03-30(半日) 100 26,580 265.8 264.4 2,700 712,580 3.7 3.73
2026-03-24(全日) 100 26,700 267 268.4 5,500 1,459,880 1.82 1.829
2026-03-24(全日) 100 26,700 267 268.4 5,500 1,459,880 1.82 1.829
2026-03-18(全日) 300 81,680 272.267 271 13,133 3,561,820 2.28 2.293
2026-03-18(全日) 300 81,680 272.267 271 13,133 3,561,820 2.28 2.293
2026-03-18(半日) 100 27,160 271.6 270.6 4,700 1,266,620 2.13 2.144
2026-03-12(全日) 100 26,400 264 263.6 12,606 3,327,640 0.79 0.793
2026-03-12(全日) 100 26,400 264 263.6 12,606 3,327,640 0.79 0.793
2026-03-11(全日) 700 189,300 270.429 268.4 15,262 4,110,970 4.59 4.605
2026-03-11(全日) 700 189,300 270.429 268.4 15,262 4,110,970 4.59 4.605
2026-03-11(半日) 700 189,300 270.429 271 5,111 1,379,810 13.7 13.719
2026-03-10(全日) 100 26,380 263.8 264.4 14,382 3,801,150 0.7 0.694
2026-03-10(全日) 100 26,380 263.8 264.4 14,382 3,801,150 0.7 0.694
2026-03-09(全日) 400 105,700 264.25 261.6 23,563 6,221,470 1.7 1.699
2026-03-09(全日) 400 105,700 264.25 261.6 23,563 6,221,470 1.7 1.699
2026-03-09(半日) 400 105,700 264.25 262.2 13,270 3,523,780 3.01 3
2026-03-05(全日) 300 82,440 274.8 274.6 9,375 2,573,740 3.2 3.203
2026-03-05(全日) 300 82,440 274.8 274.6 9,375 2,573,740 3.2 3.203
2026-03-05(半日) 200 54,980 274.9 274.4 3,110 855,910 6.43 6.424
2026-03-04(全日) 400 110,260 275.65 272.6 28,480 7,801,490 1.4 1.413
2026-03-04(全日) 400 110,260 275.65 272.6 28,480 7,801,490 1.4 1.413
2026-03-04(半日) 400 110,260 275.65 273.4 18,809 5,163,120 2.13 2.136
2026-03-03(全日) 400 112,340 280.85 281 28,855 8,073,850 1.39 1.391
2026-03-03(全日) 400 112,340 280.85 281 28,855 8,073,850 1.39 1.391
2026-03-02(全日) 200 55,700 278.5 278.8 15,601 4,354,600 1.28 1.279
2026-03-02(全日) 200 55,700 278.5 278.8 15,601 4,354,600 1.28 1.279
2026-03-02(半日) 100 27,800 278 279 9,801 2,735,800 1.02 1.016
2026-02-27(全日) 200 56,800 284 283.6 11,304 3,193,370 1.77 1.779
2026-02-27(全日) 200 56,800 284 283.6 11,304 3,193,370 1.77 1.779
2026-02-27(半日) 100 28,340 283.4 282.6 3,804 1,075,310 2.63 2.636
2026-02-26(全日) 1,700 478,280 281.341 281.4 13,350 3,760,070 12.73 12.72
2026-02-26(全日) 1,700 478,280 281.341 281.4 13,350 3,760,070 12.73 12.72
2026-02-26(半日) 1,700 478,280 281.341 281.4 10,050 2,831,110 16.92 16.894
2026-02-25(全日) 1,700 481,940 283.494 282 13,286 3,763,060 12.8 12.807
2026-02-25(全日) 1,700 481,940 283.494 282 13,286 3,763,060 12.8 12.807
2026-02-25(半日) 1,600 453,640 283.525 283 7,086 2,012,720 22.58 22.539
2026-02-24(全日) 2,000 571,380 285.69 285.4 17,454 4,998,630 11.46 11.431
2026-02-24(全日) 2,000 571,380 285.69 285.4 17,454 4,998,630 11.46 11.431
2026-02-24(半日) 100 28,740 287.4 286.4 9,912 2,844,540 1.01 1.01
2026-02-23(全日) 5,000 1,461,320 292.264 293.2 23,257 6,776,580 21.5 21.564
2026-02-23(全日) 5,000 1,461,320 292.264 293.2 23,257 6,776,580 21.5 21.564
2026-02-23(半日) 1,000 290,600 290.6 291.2 11,221 3,257,370 8.91 8.921
2026-02-13(全日) 400 113,080 282.7 282 87,882 24,936,700 0.46 0.453
2026-02-13(全日) 400 113,080 282.7 282 87,882 24,936,700 0.46 0.453
2026-02-13(半日) 300 84,860 282.867 282.2 42,982 12,269,800 0.7 0.692
2026-02-12(全日) 300 89,820 299.4 298.8 9,500 2,838,740 3.16 3.164
2026-02-12(全日) 300 89,820 299.4 298.8 9,500 2,838,740 3.16 3.164
2026-02-12(半日) 300 89,820 299.4 298.4 4,500 1,344,400 6.67 6.681
最後更新時間: 2026-03-30 18:00:00
回頁頂