00939 建設銀行
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2026-05-18(全日) | 40,385,000 | 353,704,000 | 8.758 | 8.76 | 107,296,000 | 939,507,000 | 37.64 | 37.648 |
| 2026-05-18(全日) | 40,385,000 | 353,704,000 | 8.758 | 8.76 | 107,296,000 | 939,507,000 | 37.64 | 37.648 |
| 2026-05-18(半日) | 16,141,000 | 141,390,000 | 8.76 | 8.76 | 44,974,500 | 393,824,000 | 35.89 | 35.902 |
| 2026-05-15(全日) | 77,656,000 | 681,991,000 | 8.782 | 8.78 | 185,720,000 | 1,630,680,000 | 41.81 | 41.823 |
| 2026-05-15(全日) | 77,656,000 | 681,991,000 | 8.782 | 8.78 | 185,720,000 | 1,630,680,000 | 41.81 | 41.823 |
| 2026-05-15(半日) | 27,957,000 | 245,940,000 | 8.797 | 8.79 | 60,486,700 | 532,346,000 | 46.22 | 46.199 |
| 2026-05-14(全日) | 58,865,000 | 524,142,000 | 8.904 | 8.87 | 179,236,000 | 1,596,170,000 | 32.84 | 32.837 |
| 2026-05-14(全日) | 58,865,000 | 524,142,000 | 8.904 | 8.87 | 179,236,000 | 1,596,170,000 | 32.84 | 32.837 |
| 2026-05-14(半日) | 28,426,000 | 253,789,000 | 8.928 | 8.93 | 94,678,400 | 845,433,000 | 30.02 | 30.019 |
| 2026-05-13(全日) | 39,800,000 | 354,209,000 | 8.9 | 8.87 | 156,650,000 | 1,393,350,000 | 25.41 | 25.421 |
| 2026-05-13(全日) | 39,800,000 | 354,209,000 | 8.9 | 8.87 | 156,650,000 | 1,393,350,000 | 25.41 | 25.421 |
| 2026-05-13(半日) | 21,775,000 | 193,815,000 | 8.901 | 8.92 | 59,602,300 | 530,541,000 | 36.53 | 36.531 |
| 2026-05-12(全日) | 44,637,000 | 397,785,000 | 8.912 | 8.9 | 165,602,000 | 1,475,390,000 | 26.95 | 26.961 |
| 2026-05-12(全日) | 44,637,000 | 397,785,000 | 8.912 | 8.9 | 165,602,000 | 1,475,390,000 | 26.95 | 26.961 |
| 2026-05-12(半日) | 19,163,000 | 170,806,000 | 8.913 | 8.95 | 71,709,900 | 639,056,000 | 26.72 | 26.728 |
| 2026-05-11(全日) | 70,140,000 | 617,380,000 | 8.802 | 8.84 | 181,786,000 | 1,600,670,000 | 38.58 | 38.57 |
| 2026-05-11(全日) | 70,140,000 | 617,380,000 | 8.802 | 8.84 | 181,786,000 | 1,600,670,000 | 38.58 | 38.57 |
| 2026-05-11(半日) | 31,610,000 | 277,350,000 | 8.774 | 8.76 | 72,150,400 | 632,968,000 | 43.81 | 43.817 |
| 2026-05-08(全日) | 96,023,000 | 843,643,000 | 8.786 | 8.76 | 261,822,000 | 2,302,240,000 | 36.67 | 36.644 |
| 2026-05-08(全日) | 96,023,000 | 843,643,000 | 8.786 | 8.76 | 261,822,000 | 2,302,240,000 | 36.67 | 36.644 |
| 2026-05-08(半日) | 51,149,000 | 449,475,000 | 8.788 | 8.79 | 131,355,000 | 1,156,760,000 | 38.94 | 38.856 |
| 2026-05-07(全日) | 45,426,000 | 405,151,000 | 8.919 | 8.88 | 260,063,000 | 2,318,930,000 | 17.47 | 17.471 |
| 2026-05-07(全日) | 45,426,000 | 405,151,000 | 8.919 | 8.88 | 260,063,000 | 2,318,930,000 | 17.47 | 17.471 |
| 2026-05-07(半日) | 26,183,000 | 233,843,000 | 8.931 | 8.94 | 154,791,000 | 1,382,440,000 | 16.92 | 16.915 |
| 2026-05-06(全日) | 67,119,000 | 594,607,000 | 8.859 | 8.93 | 302,007,000 | 2,676,140,000 | 22.22 | 22.219 |
| 2026-05-06(全日) | 67,119,000 | 594,607,000 | 8.859 | 8.93 | 302,007,000 | 2,676,140,000 | 22.22 | 22.219 |
| 2026-05-06(半日) | 33,473,000 | 295,114,000 | 8.816 | 8.86 | 143,363,000 | 1,264,310,000 | 23.35 | 23.342 |
| 2026-05-05(全日) | 60,365,000 | 528,251,000 | 8.751 | 8.78 | 181,961,000 | 1,592,300,000 | 33.17 | 33.175 |
| 2026-05-05(全日) | 60,365,000 | 528,251,000 | 8.751 | 8.78 | 181,961,000 | 1,592,300,000 | 33.17 | 33.175 |
| 2026-05-05(半日) | 24,568,000 | 214,763,000 | 8.742 | 8.71 | 49,879,200 | 436,286,000 | 49.26 | 49.225 |
| 2026-05-04(全日) | 45,438,000 | 402,979,000 | 8.869 | 8.84 | 106,888,000 | 948,186,000 | 42.51 | 42.5 |
| 2026-05-04(全日) | 45,438,000 | 402,979,000 | 8.869 | 8.84 | 106,888,000 | 948,186,000 | 42.51 | 42.5 |
| 2026-05-04(半日) | 18,702,000 | 166,386,000 | 8.897 | 8.86 | 50,644,800 | 450,579,000 | 36.93 | 36.927 |
| 2026-04-30(全日) | 131,157,000 | 1,167,350,000 | 8.9 | 8.78 | 424,521,000 | 3,764,840,000 | 30.9 | 31.007 |
| 2026-04-30(全日) | 131,157,000 | 1,167,350,000 | 8.9 | 8.78 | 424,521,000 | 3,764,840,000 | 30.9 | 31.007 |
| 2026-04-30(半日) | 97,336,000 | 868,440,000 | 8.922 | 8.85 | 263,758,000 | 2,347,260,000 | 36.9 | 36.998 |
| 2026-04-29(全日) | 143,542,000 | 1,284,090,000 | 8.946 | 8.99 | 383,145,000 | 3,427,690,000 | 37.46 | 37.462 |
| 2026-04-29(全日) | 143,542,000 | 1,284,090,000 | 8.946 | 8.99 | 383,145,000 | 3,427,690,000 | 37.46 | 37.462 |
| 2026-04-29(半日) | 67,496,000 | 602,499,000 | 8.926 | 8.95 | 167,740,000 | 1,496,830,000 | 40.24 | 40.252 |
| 2026-04-28(全日) | 69,530,000 | 616,026,000 | 8.86 | 8.89 | 223,719,000 | 1,982,230,000 | 31.08 | 31.077 |
| 2026-04-28(全日) | 69,530,000 | 616,026,000 | 8.86 | 8.89 | 223,719,000 | 1,982,230,000 | 31.08 | 31.077 |
| 2026-04-28(半日) | 24,250,000 | 214,335,000 | 8.839 | 8.86 | 78,771,600 | 696,693,000 | 30.79 | 30.765 |
| 2026-04-27(全日) | 47,230,000 | 421,719,000 | 8.929 | 8.9 | 209,521,000 | 1,869,800,000 | 22.54 | 22.554 |
| 2026-04-27(全日) | 47,230,000 | 421,719,000 | 8.929 | 8.9 | 209,521,000 | 1,869,800,000 | 22.54 | 22.554 |
| 2026-04-27(半日) | 27,821,000 | 248,733,000 | 8.94 | 8.94 | 108,003,000 | 965,421,000 | 25.76 | 25.764 |
| 2026-04-24(全日) | 58,550,000 | 521,807,000 | 8.912 | 8.95 | 247,087,000 | 2,201,950,000 | 23.7 | 23.698 |
| 2026-04-24(全日) | 58,550,000 | 521,807,000 | 8.912 | 8.95 | 247,087,000 | 2,201,950,000 | 23.7 | 23.698 |
| 2026-04-24(半日) | 32,766,000 | 291,114,000 | 8.885 | 8.91 | 123,006,000 | 1,091,750,000 | 26.64 | 26.665 |
| 2026-04-23(全日) | 60,529,000 | 535,327,000 | 8.844 | 8.83 | 192,535,000 | 1,703,430,000 | 31.44 | 31.426 |
| 2026-04-23(全日) | 60,529,000 | 535,327,000 | 8.844 | 8.83 | 192,535,000 | 1,703,430,000 | 31.44 | 31.426 |
最後更新時間: 2026-05-18 18:00:00
