00939 建設銀行 [H股]
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-07-04(全日) | 75,228,000 | 612,476,000 | 8.142 | 8.21 | 450,405,000 | 3,670,940,000 | 16.7 | 16.684 |
| 2025-07-04(全日) | 75,228,000 | 612,476,000 | 8.142 | 8.21 | 450,405,000 | 3,670,940,000 | 16.7 | 16.684 |
| 2025-07-04(半日) | 46,891,000 | 380,289,000 | 8.11 | 8.16 | 243,943,000 | 1,979,780,000 | 19.22 | 19.209 |
| 2025-07-03(全日) | 109,200,000 | 888,756,000 | 8.139 | 8.15 | 390,897,000 | 3,180,430,000 | 27.94 | 27.945 |
| 2025-07-03(全日) | 109,200,000 | 888,756,000 | 8.139 | 8.15 | 390,897,000 | 3,180,430,000 | 27.94 | 27.945 |
| 2025-07-03(半日) | 51,540,000 | 419,248,000 | 8.134 | 8.12 | 200,522,000 | 1,631,140,000 | 25.7 | 25.703 |
| 2025-07-02(全日) | 93,980,000 | 764,557,000 | 8.135 | 8.15 | 478,988,000 | 3,894,020,000 | 19.62 | 19.634 |
| 2025-07-02(全日) | 93,980,000 | 764,557,000 | 8.135 | 8.15 | 478,988,000 | 3,894,020,000 | 19.62 | 19.634 |
| 2025-07-02(半日) | 33,493,000 | 271,802,000 | 8.115 | 8.15 | 251,531,000 | 2,041,100,000 | 13.32 | 13.316 |
| 2025-06-30(全日) | 50,001,000 | 397,622,000 | 7.952 | 7.92 | 522,059,000 | 4,148,270,000 | 9.58 | 9.585 |
| 2025-06-30(全日) | 50,001,000 | 397,622,000 | 7.952 | 7.92 | 522,059,000 | 4,148,270,000 | 9.58 | 9.585 |
| 2025-06-30(半日) | 23,024,000 | 182,996,000 | 7.948 | 7.98 | 217,703,000 | 1,729,600,000 | 10.58 | 10.58 |
| 2025-06-27(全日) | 101,258,000 | 813,632,000 | 8.035 | 8.03 | 504,446,000 | 4,053,100,000 | 20.07 | 20.074 |
| 2025-06-27(全日) | 101,258,000 | 813,632,000 | 8.035 | 8.03 | 504,446,000 | 4,053,100,000 | 20.07 | 20.074 |
| 2025-06-27(半日) | 38,284,000 | 309,528,000 | 8.085 | 8.01 | 239,774,000 | 1,935,810,000 | 15.97 | 15.99 |
| 2025-06-26(全日) | 77,620,000 | 629,986,000 | 8.116 | 8.12 | 386,024,000 | 3,132,750,000 | 20.11 | 20.11 |
| 2025-06-26(全日) | 77,620,000 | 629,986,000 | 8.116 | 8.12 | 386,024,000 | 3,132,750,000 | 20.11 | 20.11 |
| 2025-06-26(半日) | 36,246,000 | 293,966,000 | 8.11 | 8.12 | 161,413,000 | 1,309,070,000 | 22.46 | 22.456 |
| 2025-06-25(全日) | 67,714,000 | 545,672,000 | 8.058 | 8.11 | 420,465,000 | 3,391,000,000 | 16.1 | 16.092 |
| 2025-06-25(全日) | 67,714,000 | 545,672,000 | 8.058 | 8.11 | 420,465,000 | 3,391,000,000 | 16.1 | 16.092 |
| 2025-06-25(半日) | 32,747,000 | 263,167,000 | 8.036 | 8.05 | 171,648,000 | 1,379,730,000 | 19.08 | 19.074 |
| 2025-06-24(全日) | 64,897,000 | 516,653,000 | 7.961 | 8 | 460,536,000 | 3,669,090,000 | 14.09 | 14.081 |
| 2025-06-24(全日) | 64,897,000 | 516,653,000 | 7.961 | 8 | 460,536,000 | 3,669,090,000 | 14.09 | 14.081 |
| 2025-06-24(半日) | 33,842,000 | 268,518,000 | 7.934 | 7.98 | 194,288,000 | 1,541,330,000 | 17.42 | 17.421 |
| 2025-06-23(全日) | 86,969,000 | 671,756,000 | 7.724 | 7.8 | 330,663,000 | 2,559,830,000 | 26.3 | 26.242 |
| 2025-06-23(全日) | 86,969,000 | 671,756,000 | 7.724 | 7.8 | 330,663,000 | 2,559,830,000 | 26.3 | 26.242 |
| 2025-06-23(半日) | 48,432,000 | 371,939,000 | 7.68 | 7.72 | 134,774,000 | 1,035,500,000 | 35.94 | 35.919 |
| 2025-06-20(全日) | 136,179,000 | 1,046,280,000 | 7.683 | 7.73 | 594,573,000 | 4,569,080,000 | 22.9 | 22.899 |
| 2025-06-20(全日) | 136,179,000 | 1,046,280,000 | 7.683 | 7.73 | 594,573,000 | 4,569,080,000 | 22.9 | 22.899 |
| 2025-06-20(半日) | 35,709,000 | 271,191,000 | 7.594 | 7.7 | 162,388,000 | 1,235,500,000 | 21.99 | 21.95 |
| 2025-06-19(全日) | 82,534,000 | 619,877,000 | 7.511 | 7.48 | 474,217,000 | 3,562,580,000 | 17.4 | 17.4 |
| 2025-06-19(全日) | 82,534,000 | 619,877,000 | 7.511 | 7.48 | 474,217,000 | 3,562,580,000 | 17.4 | 17.4 |
| 2025-06-19(半日) | 26,257,000 | 198,904,000 | 7.575 | 7.51 | 209,778,000 | 1,584,620,000 | 12.52 | 12.552 |
| 2025-06-18(全日) | 64,330,000 | 490,652,000 | 7.627 | 7.65 | 376,200,000 | 2,869,260,000 | 17.1 | 17.1 |
| 2025-06-18(全日) | 64,330,000 | 490,652,000 | 7.627 | 7.65 | 376,200,000 | 2,869,260,000 | 17.1 | 17.1 |
| 2025-06-18(半日) | 19,414,000 | 148,037,000 | 7.625 | 7.62 | 142,773,000 | 1,088,840,000 | 13.6 | 13.596 |
| 2025-06-17(全日) | 49,784,000 | 385,087,000 | 7.735 | 7.65 | 416,955,000 | 3,219,210,000 | 11.94 | 11.962 |
| 2025-06-17(全日) | 49,784,000 | 385,087,000 | 7.735 | 7.65 | 416,955,000 | 3,219,210,000 | 11.94 | 11.962 |
| 2025-06-17(半日) | 20,640,000 | 160,483,000 | 7.775 | 7.76 | 139,691,000 | 1,086,190,000 | 14.78 | 14.775 |
| 2025-06-16(全日) | 62,011,000 | 479,000,000 | 7.724 | 7.78 | 449,199,000 | 3,461,070,000 | 13.8 | 13.84 |
| 2025-06-16(全日) | 62,011,000 | 479,000,000 | 7.724 | 7.78 | 449,199,000 | 3,461,070,000 | 13.8 | 13.84 |
| 2025-06-16(半日) | 15,272,000 | 116,698,000 | 7.641 | 7.65 | 163,396,000 | 1,247,810,000 | 9.35 | 9.352 |
| 2025-06-13(全日) | 46,972,000 | 358,419,000 | 7.63 | 7.63 | 357,337,000 | 2,728,740,000 | 13.15 | 13.135 |
| 2025-06-13(全日) | 46,972,000 | 358,419,000 | 7.63 | 7.63 | 357,337,000 | 2,728,740,000 | 13.15 | 13.135 |
| 2025-06-13(半日) | 7,527,000 | 57,625,700 | 7.656 | 7.65 | 143,311,000 | 1,096,250,000 | 5.25 | 5.257 |
| 2025-06-12(全日) | 32,789,000 | 251,128,000 | 7.659 | 7.64 | 387,811,000 | 2,970,910,000 | 8.45 | 8.453 |
| 2025-06-12(全日) | 32,789,000 | 251,128,000 | 7.659 | 7.64 | 387,811,000 | 2,970,910,000 | 8.45 | 8.453 |
| 2025-06-12(半日) | 14,244,000 | 109,234,000 | 7.669 | 7.71 | 147,329,000 | 1,130,270,000 | 9.67 | 9.664 |
| 2025-06-11(全日) | 35,700,000 | 272,093,000 | 7.622 | 7.65 | 361,967,000 | 2,754,440,000 | 9.86 | 9.878 |
| 2025-06-11(全日) | 35,700,000 | 272,093,000 | 7.622 | 7.65 | 361,967,000 | 2,754,440,000 | 9.86 | 9.878 |
最後更新時間: 2025-07-04 18:00:00
