00939 建設銀行
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2026-04-02(全日) | 78,733,000 | 663,025,000 | 8.421 | 8.45 | 180,305,000 | 1,517,960,000 | 43.67 | 43.679 |
| 2026-04-02(全日) | 78,733,000 | 663,025,000 | 8.421 | 8.45 | 180,305,000 | 1,517,960,000 | 43.67 | 43.679 |
| 2026-04-02(半日) | 41,108,000 | 346,109,000 | 8.42 | 8.42 | 75,159,500 | 632,877,000 | 54.69 | 54.688 |
| 2026-04-01(全日) | 48,266,000 | 407,298,000 | 8.439 | 8.41 | 274,475,000 | 2,315,220,000 | 17.58 | 17.592 |
| 2026-04-01(全日) | 48,266,000 | 407,298,000 | 8.439 | 8.41 | 274,475,000 | 2,315,220,000 | 17.58 | 17.592 |
| 2026-04-01(半日) | 23,991,000 | 203,250,000 | 8.472 | 8.4 | 142,499,000 | 1,206,240,000 | 16.84 | 16.85 |
| 2026-03-31(全日) | 71,111,000 | 591,641,000 | 8.32 | 8.39 | 356,073,000 | 2,966,230,000 | 19.97 | 19.946 |
| 2026-03-31(全日) | 71,111,000 | 591,641,000 | 8.32 | 8.39 | 356,073,000 | 2,966,230,000 | 19.97 | 19.946 |
| 2026-03-31(半日) | 34,964,000 | 290,296,000 | 8.303 | 8.29 | 151,676,000 | 1,259,120,000 | 23.05 | 23.055 |
| 2026-03-30(全日) | 128,428,000 | 1,044,250,000 | 8.131 | 8.24 | 480,437,000 | 3,915,530,000 | 26.73 | 26.67 |
| 2026-03-30(全日) | 128,428,000 | 1,044,250,000 | 8.131 | 8.24 | 480,437,000 | 3,915,530,000 | 26.73 | 26.67 |
| 2026-03-30(半日) | 66,581,000 | 537,261,000 | 8.069 | 8.19 | 213,195,000 | 1,724,420,000 | 31.23 | 31.156 |
| 2026-03-27(全日) | 49,744,000 | 402,183,000 | 8.085 | 8.09 | 252,471,000 | 2,042,420,000 | 19.7 | 19.691 |
| 2026-03-27(全日) | 49,744,000 | 402,183,000 | 8.085 | 8.09 | 252,471,000 | 2,042,420,000 | 19.7 | 19.691 |
| 2026-03-27(半日) | 21,068,000 | 169,665,000 | 8.053 | 8.08 | 98,863,200 | 796,625,000 | 21.31 | 21.298 |
| 2026-03-26(全日) | 57,576,000 | 461,544,000 | 8.016 | 8.01 | 234,124,000 | 1,876,120,000 | 24.59 | 24.601 |
| 2026-03-26(全日) | 57,576,000 | 461,544,000 | 8.016 | 8.01 | 234,124,000 | 1,876,120,000 | 24.59 | 24.601 |
| 2026-03-26(半日) | 27,787,000 | 223,317,000 | 8.037 | 8.03 | 101,863,000 | 818,415,000 | 27.28 | 27.287 |
| 2026-03-25(全日) | 66,542,000 | 533,401,000 | 8.016 | 8.08 | 291,465,000 | 2,336,780,000 | 22.83 | 22.826 |
| 2026-03-25(全日) | 66,542,000 | 533,401,000 | 8.016 | 8.08 | 291,465,000 | 2,336,780,000 | 22.83 | 22.826 |
| 2026-03-25(半日) | 29,369,000 | 234,844,000 | 7.996 | 8.01 | 139,387,000 | 1,114,340,000 | 21.07 | 21.075 |
| 2026-03-24(全日) | 60,519,000 | 477,560,000 | 7.891 | 7.97 | 301,518,000 | 2,379,890,000 | 20.07 | 20.066 |
| 2026-03-24(全日) | 60,519,000 | 477,560,000 | 7.891 | 7.97 | 301,518,000 | 2,379,890,000 | 20.07 | 20.066 |
| 2026-03-24(半日) | 25,309,000 | 198,712,000 | 7.851 | 7.87 | 119,013,000 | 934,555,000 | 21.27 | 21.263 |
| 2026-03-23(全日) | 77,187,000 | 603,310,000 | 7.816 | 7.79 | 371,308,000 | 2,905,670,000 | 20.79 | 20.763 |
| 2026-03-23(全日) | 77,187,000 | 603,310,000 | 7.816 | 7.79 | 371,308,000 | 2,905,670,000 | 20.79 | 20.763 |
| 2026-03-23(半日) | 34,922,000 | 273,885,000 | 7.843 | 7.82 | 160,792,000 | 1,264,380,000 | 21.72 | 21.662 |
| 2026-03-20(全日) | 74,413,000 | 603,146,000 | 8.105 | 8.08 | 352,319,000 | 2,852,920,000 | 21.12 | 21.141 |
| 2026-03-20(全日) | 74,413,000 | 603,146,000 | 8.105 | 8.08 | 352,319,000 | 2,852,920,000 | 21.12 | 21.141 |
| 2026-03-20(半日) | 34,357,000 | 278,493,000 | 8.106 | 8.1 | 117,528,000 | 952,483,000 | 29.23 | 29.239 |
| 2026-03-19(全日) | 86,123,000 | 696,276,000 | 8.085 | 8.09 | 257,740,000 | 2,083,630,000 | 33.41 | 33.416 |
| 2026-03-19(全日) | 86,123,000 | 696,276,000 | 8.085 | 8.09 | 257,740,000 | 2,083,630,000 | 33.41 | 33.416 |
| 2026-03-19(半日) | 44,458,000 | 359,180,000 | 8.079 | 8.1 | 105,161,000 | 849,544,000 | 42.28 | 42.279 |
| 2026-03-18(全日) | 59,396,000 | 482,624,000 | 8.126 | 8.14 | 161,281,000 | 1,310,710,000 | 36.83 | 36.822 |
| 2026-03-18(全日) | 59,396,000 | 482,624,000 | 8.126 | 8.14 | 161,281,000 | 1,310,710,000 | 36.83 | 36.822 |
| 2026-03-18(半日) | 27,583,000 | 223,852,000 | 8.116 | 8.13 | 64,955,500 | 527,181,000 | 42.46 | 42.462 |
| 2026-03-17(全日) | 80,775,000 | 653,009,000 | 8.084 | 8.11 | 200,344,000 | 1,620,400,000 | 40.32 | 40.299 |
| 2026-03-17(全日) | 80,775,000 | 653,009,000 | 8.084 | 8.11 | 200,344,000 | 1,620,400,000 | 40.32 | 40.299 |
| 2026-03-17(半日) | 33,360,000 | 269,369,000 | 8.075 | 8.09 | 66,517,400 | 537,119,000 | 50.15 | 50.151 |
| 2026-03-16(全日) | 64,166,000 | 511,855,000 | 7.977 | 8.05 | 212,047,000 | 1,692,820,000 | 30.26 | 30.237 |
| 2026-03-16(全日) | 64,166,000 | 511,855,000 | 7.977 | 8.05 | 212,047,000 | 1,692,820,000 | 30.26 | 30.237 |
| 2026-03-16(半日) | 21,798,000 | 172,467,000 | 7.912 | 7.96 | 67,143,900 | 531,452,000 | 32.46 | 32.452 |
| 2026-03-13(全日) | 69,199,000 | 545,445,000 | 7.882 | 7.91 | 199,435,000 | 1,572,840,000 | 34.7 | 34.679 |
| 2026-03-13(全日) | 69,199,000 | 545,445,000 | 7.882 | 7.91 | 199,435,000 | 1,572,840,000 | 34.7 | 34.679 |
| 2026-03-13(半日) | 32,919,000 | 258,765,000 | 7.861 | 7.86 | 80,028,900 | 629,023,000 | 41.13 | 41.138 |
| 2026-03-12(全日) | 76,957,000 | 601,627,000 | 7.818 | 7.92 | 231,049,000 | 1,808,440,000 | 33.31 | 33.268 |
| 2026-03-12(全日) | 76,957,000 | 601,627,000 | 7.818 | 7.92 | 231,049,000 | 1,808,440,000 | 33.31 | 33.268 |
| 2026-03-12(半日) | 43,095,000 | 334,455,000 | 7.761 | 7.82 | 111,377,000 | 863,364,000 | 38.69 | 38.739 |
| 2026-03-11(全日) | 71,182,000 | 557,301,000 | 7.829 | 7.78 | 294,080,000 | 2,298,450,000 | 24.2 | 24.247 |
| 2026-03-11(全日) | 71,182,000 | 557,301,000 | 7.829 | 7.78 | 294,080,000 | 2,298,450,000 | 24.2 | 24.247 |
最後更新時間: 2026-04-02 18:00:00
