00939 建設銀行
交易中 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-10-23(半日) | 37,414,000 | 294,017,000 | 7.858 | 7.85 | 110,698,000 | 869,793,000 | 33.8 | 33.803 |
| 2025-10-22(全日) | 70,962,000 | 554,707,000 | 7.817 | 7.81 | 247,512,000 | 1,934,340,000 | 28.67 | 28.677 |
| 2025-10-22(全日) | 70,962,000 | 554,707,000 | 7.817 | 7.81 | 247,512,000 | 1,934,340,000 | 28.67 | 28.677 |
| 2025-10-22(半日) | 37,569,000 | 293,688,000 | 7.817 | 7.79 | 124,571,000 | 973,444,000 | 30.16 | 30.17 |
| 2025-10-21(全日) | 41,653,000 | 326,607,000 | 7.841 | 7.82 | 221,604,000 | 1,737,450,000 | 18.8 | 18.798 |
| 2025-10-21(全日) | 41,653,000 | 326,607,000 | 7.841 | 7.82 | 221,604,000 | 1,737,450,000 | 18.8 | 18.798 |
| 2025-10-21(半日) | 22,950,000 | 179,970,000 | 7.842 | 7.84 | 117,828,000 | 924,379,000 | 19.48 | 19.469 |
| 2025-10-20(全日) | 42,344,000 | 327,331,000 | 7.73 | 7.75 | 211,259,000 | 1,632,670,000 | 20.04 | 20.049 |
| 2025-10-20(全日) | 42,344,000 | 327,331,000 | 7.73 | 7.75 | 211,259,000 | 1,632,670,000 | 20.04 | 20.049 |
| 2025-10-20(半日) | 21,376,000 | 164,909,000 | 7.715 | 7.71 | 108,613,000 | 837,642,000 | 19.68 | 19.687 |
| 2025-10-17(全日) | 121,596,000 | 929,308,000 | 7.643 | 7.62 | 380,304,000 | 2,904,830,000 | 31.97 | 31.992 |
| 2025-10-17(全日) | 121,596,000 | 929,308,000 | 7.643 | 7.62 | 380,304,000 | 2,904,830,000 | 31.97 | 31.992 |
| 2025-10-17(半日) | 55,076,000 | 422,096,000 | 7.664 | 7.65 | 135,556,000 | 1,038,880,000 | 40.63 | 40.63 |
| 2025-10-16(全日) | 122,128,000 | 927,050,000 | 7.591 | 7.62 | 338,217,000 | 2,569,240,000 | 36.11 | 36.083 |
| 2025-10-16(全日) | 122,128,000 | 927,050,000 | 7.591 | 7.62 | 338,217,000 | 2,569,240,000 | 36.11 | 36.083 |
| 2025-10-16(半日) | 64,883,000 | 491,293,000 | 7.572 | 7.57 | 144,912,000 | 1,097,640,000 | 44.77 | 44.759 |
| 2025-10-15(全日) | 80,259,000 | 602,601,000 | 7.508 | 7.49 | 313,940,000 | 2,356,730,000 | 25.57 | 25.569 |
| 2025-10-15(全日) | 80,259,000 | 602,601,000 | 7.508 | 7.49 | 313,940,000 | 2,356,730,000 | 25.57 | 25.569 |
| 2025-10-15(半日) | 39,997,000 | 300,833,000 | 7.521 | 7.5 | 169,897,000 | 1,277,620,000 | 23.54 | 23.546 |
| 2025-10-14(全日) | 144,486,000 | 1,074,380,000 | 7.436 | 7.49 | 471,099,000 | 3,507,810,000 | 30.67 | 30.628 |
| 2025-10-14(全日) | 144,486,000 | 1,074,380,000 | 7.436 | 7.49 | 471,099,000 | 3,507,810,000 | 30.67 | 30.628 |
| 2025-10-14(半日) | 67,279,000 | 498,889,000 | 7.415 | 7.47 | 192,719,000 | 1,432,480,000 | 34.91 | 34.827 |
| 2025-10-13(全日) | 136,068,000 | 993,212,000 | 7.299 | 7.32 | 375,625,000 | 2,743,380,000 | 36.22 | 36.204 |
| 2025-10-13(全日) | 136,068,000 | 993,212,000 | 7.299 | 7.32 | 375,625,000 | 2,743,380,000 | 36.22 | 36.204 |
| 2025-10-13(半日) | 83,859,000 | 611,669,000 | 7.294 | 7.31 | 191,690,000 | 1,399,020,000 | 43.75 | 43.721 |
| 2025-10-10(全日) | 65,519,000 | 480,286,000 | 7.33 | 7.34 | 175,442,000 | 1,286,280,000 | 37.35 | 37.339 |
| 2025-10-10(全日) | 65,519,000 | 480,286,000 | 7.33 | 7.34 | 175,442,000 | 1,286,280,000 | 37.35 | 37.339 |
| 2025-10-10(半日) | 42,356,000 | 310,133,000 | 7.322 | 7.36 | 92,300,700 | 675,757,000 | 45.89 | 45.894 |
| 2025-10-09(全日) | 61,141,000 | 445,548,000 | 7.287 | 7.29 | 205,898,000 | 1,500,680,000 | 29.69 | 29.69 |
| 2025-10-09(全日) | 61,141,000 | 445,548,000 | 7.287 | 7.29 | 205,898,000 | 1,500,680,000 | 29.69 | 29.69 |
| 2025-10-09(半日) | 36,068,000 | 262,517,000 | 7.278 | 7.28 | 101,960,000 | 741,963,000 | 35.37 | 35.381 |
| 2025-10-08(全日) | 68,558,000 | 496,765,000 | 7.246 | 7.28 | 225,145,000 | 1,632,630,000 | 30.45 | 30.427 |
| 2025-10-08(全日) | 68,558,000 | 496,765,000 | 7.246 | 7.28 | 225,145,000 | 1,632,630,000 | 30.45 | 30.427 |
| 2025-10-08(半日) | 33,798,000 | 244,627,000 | 7.238 | 7.23 | 104,599,000 | 757,245,000 | 32.31 | 32.305 |
| 2025-10-06(全日) | 33,691,000 | 245,919,000 | 7.299 | 7.29 | 132,619,000 | 968,429,000 | 25.4 | 25.394 |
| 2025-10-06(全日) | 33,691,000 | 245,919,000 | 7.299 | 7.29 | 132,619,000 | 968,429,000 | 25.4 | 25.394 |
| 2025-10-06(半日) | 13,690,000 | 100,215,000 | 7.32 | 7.3 | 60,587,100 | 443,696,000 | 22.6 | 22.586 |
| 2025-10-03(全日) | 37,880,000 | 278,455,000 | 7.351 | 7.37 | 131,943,000 | 970,405,000 | 28.71 | 28.695 |
| 2025-10-03(全日) | 37,880,000 | 278,455,000 | 7.351 | 7.37 | 131,943,000 | 970,405,000 | 28.71 | 28.695 |
| 2025-10-03(半日) | 15,610,000 | 114,832,000 | 7.356 | 7.34 | 61,623,000 | 453,739,000 | 25.33 | 25.308 |
| 2025-10-02(全日) | 35,254,000 | 261,618,000 | 7.421 | 7.4 | 244,840,000 | 1,815,630,000 | 14.4 | 14.409 |
| 2025-10-02(全日) | 35,254,000 | 261,618,000 | 7.421 | 7.4 | 244,840,000 | 1,815,630,000 | 14.4 | 14.409 |
| 2025-10-02(半日) | 22,138,000 | 164,451,000 | 7.428 | 7.41 | 133,849,000 | 993,723,000 | 16.54 | 16.549 |
| 2025-09-30(全日) | 62,198,000 | 463,001,000 | 7.444 | 7.48 | 241,913,000 | 1,801,930,000 | 25.71 | 25.695 |
| 2025-09-30(全日) | 62,198,000 | 463,001,000 | 7.444 | 7.48 | 241,913,000 | 1,801,930,000 | 25.71 | 25.695 |
| 2025-09-30(半日) | 27,134,000 | 201,698,000 | 7.433 | 7.42 | 89,041,400 | 661,705,000 | 30.47 | 30.482 |
| 2025-09-29(全日) | 71,271,000 | 531,180,000 | 7.453 | 7.48 | 275,338,000 | 2,052,200,000 | 25.88 | 25.883 |
| 2025-09-29(全日) | 71,271,000 | 531,180,000 | 7.453 | 7.48 | 275,338,000 | 2,052,200,000 | 25.88 | 25.883 |
| 2025-09-29(半日) | 31,435,000 | 233,456,000 | 7.427 | 7.44 | 121,560,000 | 902,792,000 | 25.86 | 25.859 |
| 2025-09-26(全日) | 71,550,000 | 525,909,000 | 7.35 | 7.38 | 249,995,000 | 1,837,980,000 | 28.62 | 28.613 |
最後更新時間: 2025-10-23 13:06:00
