DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00939 建設銀行

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-10-22(全日) 70,962,000 554,707,000 7.817 7.81 247,512,000 1,934,340,000 28.67 28.677
2025-10-22(全日) 70,962,000 554,707,000 7.817 7.81 247,512,000 1,934,340,000 28.67 28.677
2025-10-22(半日) 37,569,000 293,688,000 7.817 7.79 124,571,000 973,444,000 30.16 30.17
2025-10-21(全日) 41,653,000 326,607,000 7.841 7.82 221,604,000 1,737,450,000 18.8 18.798
2025-10-21(全日) 41,653,000 326,607,000 7.841 7.82 221,604,000 1,737,450,000 18.8 18.798
2025-10-21(半日) 22,950,000 179,970,000 7.842 7.84 117,828,000 924,379,000 19.48 19.469
2025-10-20(全日) 42,344,000 327,331,000 7.73 7.75 211,259,000 1,632,670,000 20.04 20.049
2025-10-20(全日) 42,344,000 327,331,000 7.73 7.75 211,259,000 1,632,670,000 20.04 20.049
2025-10-20(半日) 21,376,000 164,909,000 7.715 7.71 108,613,000 837,642,000 19.68 19.687
2025-10-17(全日) 121,596,000 929,308,000 7.643 7.62 380,304,000 2,904,830,000 31.97 31.992
2025-10-17(全日) 121,596,000 929,308,000 7.643 7.62 380,304,000 2,904,830,000 31.97 31.992
2025-10-17(半日) 55,076,000 422,096,000 7.664 7.65 135,556,000 1,038,880,000 40.63 40.63
2025-10-16(全日) 122,128,000 927,050,000 7.591 7.62 338,217,000 2,569,240,000 36.11 36.083
2025-10-16(全日) 122,128,000 927,050,000 7.591 7.62 338,217,000 2,569,240,000 36.11 36.083
2025-10-16(半日) 64,883,000 491,293,000 7.572 7.57 144,912,000 1,097,640,000 44.77 44.759
2025-10-15(全日) 80,259,000 602,601,000 7.508 7.49 313,940,000 2,356,730,000 25.57 25.569
2025-10-15(全日) 80,259,000 602,601,000 7.508 7.49 313,940,000 2,356,730,000 25.57 25.569
2025-10-15(半日) 39,997,000 300,833,000 7.521 7.5 169,897,000 1,277,620,000 23.54 23.546
2025-10-14(全日) 144,486,000 1,074,380,000 7.436 7.49 471,099,000 3,507,810,000 30.67 30.628
2025-10-14(全日) 144,486,000 1,074,380,000 7.436 7.49 471,099,000 3,507,810,000 30.67 30.628
2025-10-14(半日) 67,279,000 498,889,000 7.415 7.47 192,719,000 1,432,480,000 34.91 34.827
2025-10-13(全日) 136,068,000 993,212,000 7.299 7.32 375,625,000 2,743,380,000 36.22 36.204
2025-10-13(全日) 136,068,000 993,212,000 7.299 7.32 375,625,000 2,743,380,000 36.22 36.204
2025-10-13(半日) 83,859,000 611,669,000 7.294 7.31 191,690,000 1,399,020,000 43.75 43.721
2025-10-10(全日) 65,519,000 480,286,000 7.33 7.34 175,442,000 1,286,280,000 37.35 37.339
2025-10-10(全日) 65,519,000 480,286,000 7.33 7.34 175,442,000 1,286,280,000 37.35 37.339
2025-10-10(半日) 42,356,000 310,133,000 7.322 7.36 92,300,700 675,757,000 45.89 45.894
2025-10-09(全日) 61,141,000 445,548,000 7.287 7.29 205,898,000 1,500,680,000 29.69 29.69
2025-10-09(全日) 61,141,000 445,548,000 7.287 7.29 205,898,000 1,500,680,000 29.69 29.69
2025-10-09(半日) 36,068,000 262,517,000 7.278 7.28 101,960,000 741,963,000 35.37 35.381
2025-10-08(全日) 68,558,000 496,765,000 7.246 7.28 225,145,000 1,632,630,000 30.45 30.427
2025-10-08(全日) 68,558,000 496,765,000 7.246 7.28 225,145,000 1,632,630,000 30.45 30.427
2025-10-08(半日) 33,798,000 244,627,000 7.238 7.23 104,599,000 757,245,000 32.31 32.305
2025-10-06(全日) 33,691,000 245,919,000 7.299 7.29 132,619,000 968,429,000 25.4 25.394
2025-10-06(全日) 33,691,000 245,919,000 7.299 7.29 132,619,000 968,429,000 25.4 25.394
2025-10-06(半日) 13,690,000 100,215,000 7.32 7.3 60,587,100 443,696,000 22.6 22.586
2025-10-03(全日) 37,880,000 278,455,000 7.351 7.37 131,943,000 970,405,000 28.71 28.695
2025-10-03(全日) 37,880,000 278,455,000 7.351 7.37 131,943,000 970,405,000 28.71 28.695
2025-10-03(半日) 15,610,000 114,832,000 7.356 7.34 61,623,000 453,739,000 25.33 25.308
2025-10-02(全日) 35,254,000 261,618,000 7.421 7.4 244,840,000 1,815,630,000 14.4 14.409
2025-10-02(全日) 35,254,000 261,618,000 7.421 7.4 244,840,000 1,815,630,000 14.4 14.409
2025-10-02(半日) 22,138,000 164,451,000 7.428 7.41 133,849,000 993,723,000 16.54 16.549
2025-09-30(全日) 62,198,000 463,001,000 7.444 7.48 241,913,000 1,801,930,000 25.71 25.695
2025-09-30(全日) 62,198,000 463,001,000 7.444 7.48 241,913,000 1,801,930,000 25.71 25.695
2025-09-30(半日) 27,134,000 201,698,000 7.433 7.42 89,041,400 661,705,000 30.47 30.482
2025-09-29(全日) 71,271,000 531,180,000 7.453 7.48 275,338,000 2,052,200,000 25.88 25.883
2025-09-29(全日) 71,271,000 531,180,000 7.453 7.48 275,338,000 2,052,200,000 25.88 25.883
2025-09-29(半日) 31,435,000 233,456,000 7.427 7.44 121,560,000 902,792,000 25.86 25.859
2025-09-26(全日) 71,550,000 525,909,000 7.35 7.38 249,995,000 1,837,980,000 28.62 28.613
2025-09-26(全日) 71,550,000 525,909,000 7.35 7.38 249,995,000 1,837,980,000 28.62 28.613
最後更新時間: 2025-10-22 18:00:00
回頁頂