00939 建設銀行
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-09-01(全日) | 51,399,000 | 389,967,000 | 7.587 | 7.55 | 262,715,000 | 1,992,510,000 | 19.56 | 19.572 |
| 2025-09-01(全日) | 51,399,000 | 389,967,000 | 7.587 | 7.55 | 262,715,000 | 1,992,510,000 | 19.56 | 19.572 |
| 2025-09-01(半日) | 26,575,000 | 202,400,000 | 7.616 | 7.56 | 134,747,000 | 1,026,140,000 | 19.72 | 19.724 |
| 2025-08-29(全日) | 58,530,000 | 442,391,000 | 7.558 | 7.51 | 266,306,000 | 2,010,040,000 | 21.98 | 22.009 |
| 2025-08-29(全日) | 58,530,000 | 442,391,000 | 7.558 | 7.51 | 266,306,000 | 2,010,040,000 | 21.98 | 22.009 |
| 2025-08-29(半日) | 33,810,000 | 256,211,000 | 7.578 | 7.57 | 115,620,000 | 875,942,000 | 29.24 | 29.25 |
| 2025-08-28(全日) | 64,193,000 | 482,813,000 | 7.521 | 7.53 | 266,872,000 | 2,006,980,000 | 24.05 | 24.057 |
| 2025-08-28(全日) | 64,193,000 | 482,813,000 | 7.521 | 7.53 | 266,872,000 | 2,006,980,000 | 24.05 | 24.057 |
| 2025-08-28(半日) | 30,780,000 | 231,284,000 | 7.514 | 7.56 | 139,265,000 | 1,046,410,000 | 22.1 | 22.103 |
| 2025-08-27(全日) | 52,626,000 | 396,538,000 | 7.535 | 7.49 | 258,262,000 | 1,945,610,000 | 20.38 | 20.381 |
| 2025-08-27(全日) | 52,626,000 | 396,538,000 | 7.535 | 7.49 | 258,262,000 | 1,945,610,000 | 20.38 | 20.381 |
| 2025-08-27(半日) | 21,873,000 | 165,716,000 | 7.576 | 7.56 | 109,937,000 | 832,187,000 | 19.9 | 19.913 |
| 2025-08-26(全日) | 46,136,000 | 352,412,000 | 7.639 | 7.55 | 316,813,000 | 2,410,180,000 | 14.56 | 14.622 |
| 2025-08-26(全日) | 46,136,000 | 352,412,000 | 7.639 | 7.55 | 316,813,000 | 2,410,180,000 | 14.56 | 14.622 |
| 2025-08-26(半日) | 11,611,000 | 89,641,500 | 7.72 | 7.7 | 50,721,400 | 391,158,000 | 22.89 | 22.917 |
| 2025-08-25(全日) | 53,522,000 | 413,819,000 | 7.732 | 7.73 | 304,061,000 | 2,350,730,000 | 17.6 | 17.604 |
| 2025-08-25(全日) | 53,522,000 | 413,819,000 | 7.732 | 7.73 | 304,061,000 | 2,350,730,000 | 17.6 | 17.604 |
| 2025-08-25(半日) | 31,785,000 | 245,941,000 | 7.738 | 7.76 | 163,545,000 | 1,265,510,000 | 19.44 | 19.434 |
| 2025-08-22(全日) | 32,577,000 | 251,784,000 | 7.729 | 7.75 | 136,754,000 | 1,056,780,000 | 23.82 | 23.826 |
| 2025-08-22(全日) | 32,577,000 | 251,784,000 | 7.729 | 7.75 | 136,754,000 | 1,056,780,000 | 23.82 | 23.826 |
| 2025-08-22(半日) | 17,270,000 | 133,510,000 | 7.731 | 7.71 | 60,921,500 | 470,876,000 | 28.35 | 28.354 |
| 2025-08-21(全日) | 54,787,000 | 423,667,000 | 7.733 | 7.74 | 147,679,000 | 1,141,910,000 | 37.1 | 37.102 |
| 2025-08-21(全日) | 54,787,000 | 423,667,000 | 7.733 | 7.74 | 147,679,000 | 1,141,910,000 | 37.1 | 37.102 |
| 2025-08-21(半日) | 25,633,000 | 198,312,000 | 7.737 | 7.72 | 65,567,000 | 507,194,000 | 39.09 | 39.1 |
| 2025-08-20(全日) | 45,073,000 | 349,240,000 | 7.748 | 7.75 | 163,554,000 | 1,266,860,000 | 27.56 | 27.567 |
| 2025-08-20(全日) | 45,073,000 | 349,240,000 | 7.748 | 7.75 | 163,554,000 | 1,266,860,000 | 27.56 | 27.567 |
| 2025-08-20(半日) | 21,278,000 | 164,676,000 | 7.739 | 7.74 | 70,184,900 | 543,067,000 | 30.32 | 30.323 |
| 2025-08-19(全日) | 83,038,000 | 641,225,000 | 7.722 | 7.71 | 207,650,000 | 1,602,210,000 | 39.99 | 40.021 |
| 2025-08-19(全日) | 83,038,000 | 641,225,000 | 7.722 | 7.71 | 207,650,000 | 1,602,210,000 | 39.99 | 40.021 |
| 2025-08-19(半日) | 36,823,000 | 284,620,000 | 7.729 | 7.73 | 74,181,100 | 572,980,000 | 49.64 | 49.674 |
| 2025-08-18(全日) | 68,151,000 | 529,266,000 | 7.766 | 7.71 | 242,257,000 | 1,879,570,000 | 28.13 | 28.159 |
| 2025-08-18(全日) | 68,151,000 | 529,266,000 | 7.766 | 7.71 | 242,257,000 | 1,879,570,000 | 28.13 | 28.159 |
| 2025-08-18(半日) | 34,744,000 | 269,932,000 | 7.769 | 7.79 | 107,049,000 | 831,238,000 | 32.46 | 32.473 |
| 2025-08-15(全日) | 136,027,000 | 1,060,800,000 | 7.798 | 7.8 | 382,012,000 | 2,977,110,000 | 35.61 | 35.632 |
| 2025-08-15(全日) | 136,027,000 | 1,060,800,000 | 7.798 | 7.8 | 382,012,000 | 2,977,110,000 | 35.61 | 35.632 |
| 2025-08-15(半日) | 67,619,000 | 526,866,000 | 7.792 | 7.75 | 200,815,000 | 1,563,570,000 | 33.67 | 33.696 |
| 2025-08-14(全日) | 24,141,000 | 194,090,000 | 8.04 | 7.98 | 165,805,000 | 1,331,720,000 | 14.56 | 14.574 |
| 2025-08-14(全日) | 24,141,000 | 194,090,000 | 8.04 | 7.98 | 165,805,000 | 1,331,720,000 | 14.56 | 14.574 |
| 2025-08-14(半日) | 12,070,000 | 97,463,000 | 8.075 | 8.06 | 71,069,900 | 573,590,000 | 16.98 | 16.992 |
| 2025-08-13(全日) | 38,882,000 | 311,012,000 | 7.999 | 8.02 | 239,748,000 | 1,917,160,000 | 16.22 | 16.223 |
| 2025-08-13(全日) | 38,882,000 | 311,012,000 | 7.999 | 8.02 | 239,748,000 | 1,917,160,000 | 16.22 | 16.223 |
| 2025-08-13(半日) | 19,007,000 | 151,902,000 | 7.992 | 8.02 | 98,079,100 | 783,831,000 | 19.38 | 19.379 |
| 2025-08-12(全日) | 25,819,000 | 205,131,000 | 7.945 | 7.95 | 112,710,000 | 895,198,000 | 22.91 | 22.915 |
| 2025-08-12(全日) | 25,819,000 | 205,131,000 | 7.945 | 7.95 | 112,710,000 | 895,198,000 | 22.91 | 22.915 |
| 2025-08-12(半日) | 15,718,000 | 124,850,000 | 7.943 | 7.94 | 60,897,500 | 483,507,000 | 25.81 | 25.822 |
| 2025-08-11(全日) | 34,724,000 | 274,773,000 | 7.913 | 7.93 | 132,581,000 | 1,048,960,000 | 26.19 | 26.195 |
| 2025-08-11(全日) | 34,724,000 | 274,773,000 | 7.913 | 7.93 | 132,581,000 | 1,048,960,000 | 26.19 | 26.195 |
| 2025-08-11(半日) | 16,733,000 | 132,238,000 | 7.903 | 7.91 | 72,189,400 | 570,739,000 | 23.18 | 23.17 |
| 2025-08-08(全日) | 42,896,000 | 341,618,000 | 7.964 | 7.94 | 137,531,000 | 1,095,160,000 | 31.19 | 31.193 |
| 2025-08-08(全日) | 42,896,000 | 341,618,000 | 7.964 | 7.94 | 137,531,000 | 1,095,160,000 | 31.19 | 31.193 |
最後更新時間: 2025-09-01 18:00:00
