00939 建設銀行
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-12-15(全日) | 90,059,000 | 682,651,000 | 7.58 | 7.55 | 230,202,000 | 1,744,440,000 | 39.12 | 39.133 |
| 2025-12-15(全日) | 90,059,000 | 682,651,000 | 7.58 | 7.55 | 230,202,000 | 1,744,440,000 | 39.12 | 39.133 |
| 2025-12-15(半日) | 34,338,000 | 260,670,000 | 7.591 | 7.58 | 98,155,500 | 744,912,000 | 34.98 | 34.993 |
| 2025-12-12(全日) | 39,178,000 | 298,538,000 | 7.62 | 7.64 | 266,724,000 | 2,032,630,000 | 14.69 | 14.687 |
| 2025-12-12(全日) | 39,178,000 | 298,538,000 | 7.62 | 7.64 | 266,724,000 | 2,032,630,000 | 14.69 | 14.687 |
| 2025-12-12(半日) | 22,397,000 | 170,466,000 | 7.611 | 7.61 | 143,066,000 | 1,089,020,000 | 15.66 | 15.653 |
| 2025-12-11(全日) | 59,917,000 | 453,502,000 | 7.569 | 7.58 | 221,124,000 | 1,673,440,000 | 27.1 | 27.1 |
| 2025-12-11(全日) | 59,917,000 | 453,502,000 | 7.569 | 7.58 | 221,124,000 | 1,673,440,000 | 27.1 | 27.1 |
| 2025-12-11(半日) | 30,851,000 | 233,480,000 | 7.568 | 7.57 | 115,393,000 | 873,510,000 | 26.74 | 26.729 |
| 2025-12-10(全日) | 121,822,000 | 921,043,000 | 7.561 | 7.57 | 300,448,000 | 2,270,940,000 | 40.55 | 40.558 |
| 2025-12-10(全日) | 121,822,000 | 921,043,000 | 7.561 | 7.57 | 300,448,000 | 2,270,940,000 | 40.55 | 40.558 |
| 2025-12-10(半日) | 64,922,000 | 490,952,000 | 7.562 | 7.54 | 136,634,000 | 1,033,030,000 | 47.52 | 47.525 |
| 2025-12-09(全日) | 74,633,000 | 571,018,000 | 7.651 | 7.61 | 265,463,000 | 2,031,100,000 | 28.11 | 28.114 |
| 2025-12-09(全日) | 74,633,000 | 571,018,000 | 7.651 | 7.61 | 265,463,000 | 2,031,100,000 | 28.11 | 28.114 |
| 2025-12-09(半日) | 26,268,000 | 201,792,000 | 7.682 | 7.66 | 107,252,000 | 823,946,000 | 24.49 | 24.491 |
| 2025-12-08(全日) | 59,695,000 | 463,041,000 | 7.757 | 7.66 | 458,292,000 | 3,579,500,000 | 13.03 | 12.936 |
| 2025-12-08(全日) | 59,695,000 | 463,041,000 | 7.757 | 7.66 | 458,292,000 | 3,579,500,000 | 13.03 | 12.936 |
| 2025-12-08(半日) | 23,079,000 | 180,837,000 | 7.836 | 7.76 | 264,243,000 | 2,084,710,000 | 8.73 | 8.674 |
| 2025-12-05(全日) | 95,420,000 | 757,292,000 | 7.936 | 7.98 | 407,346,000 | 3,238,640,000 | 23.42 | 23.383 |
| 2025-12-05(全日) | 95,420,000 | 757,292,000 | 7.936 | 7.98 | 407,346,000 | 3,238,640,000 | 23.42 | 23.383 |
| 2025-12-05(半日) | 33,059,000 | 260,132,000 | 7.869 | 7.91 | 92,750,100 | 729,783,000 | 35.64 | 35.645 |
| 2025-12-04(全日) | 54,597,000 | 431,638,000 | 7.906 | 7.92 | 187,100,000 | 1,479,170,000 | 29.18 | 29.181 |
| 2025-12-04(全日) | 54,597,000 | 431,638,000 | 7.906 | 7.92 | 187,100,000 | 1,479,170,000 | 29.18 | 29.181 |
| 2025-12-04(半日) | 28,413,000 | 224,148,000 | 7.889 | 7.95 | 68,070,400 | 536,265,000 | 41.74 | 41.798 |
| 2025-12-03(全日) | 80,981,000 | 637,857,000 | 7.877 | 7.84 | 241,291,000 | 1,901,420,000 | 33.56 | 33.546 |
| 2025-12-03(全日) | 80,981,000 | 637,857,000 | 7.877 | 7.84 | 241,291,000 | 1,901,420,000 | 33.56 | 33.546 |
| 2025-12-03(半日) | 34,655,000 | 273,984,000 | 7.906 | 7.9 | 102,816,000 | 814,129,000 | 33.71 | 33.654 |
| 2025-12-02(全日) | 54,558,000 | 444,649,000 | 8.15 | 8.16 | 204,397,000 | 1,665,820,000 | 26.69 | 26.693 |
| 2025-12-02(全日) | 54,558,000 | 444,649,000 | 8.15 | 8.16 | 204,397,000 | 1,665,820,000 | 26.69 | 26.693 |
| 2025-12-02(半日) | 21,369,000 | 174,323,000 | 8.158 | 8.15 | 81,352,900 | 663,627,000 | 26.27 | 26.268 |
| 2025-12-01(全日) | 50,410,000 | 411,456,000 | 8.162 | 8.15 | 231,800,000 | 1,889,800,000 | 21.75 | 21.772 |
| 2025-12-01(全日) | 50,410,000 | 411,456,000 | 8.162 | 8.15 | 231,800,000 | 1,889,800,000 | 21.75 | 21.772 |
| 2025-12-01(半日) | 28,387,000 | 232,386,000 | 8.186 | 8.17 | 101,607,000 | 831,472,000 | 27.94 | 27.949 |
| 2025-11-28(全日) | 47,738,000 | 390,991,000 | 8.19 | 8.17 | 165,198,000 | 1,351,950,000 | 28.9 | 28.92 |
| 2025-11-28(全日) | 47,738,000 | 390,991,000 | 8.19 | 8.17 | 165,198,000 | 1,351,950,000 | 28.9 | 28.92 |
| 2025-11-28(半日) | 21,026,000 | 171,870,000 | 8.174 | 8.19 | 56,757,400 | 463,885,000 | 37.05 | 37.05 |
| 2025-11-27(全日) | 65,880,000 | 540,773,000 | 8.208 | 8.23 | 219,601,000 | 1,802,640,000 | 30 | 29.999 |
| 2025-11-27(全日) | 65,880,000 | 540,773,000 | 8.208 | 8.23 | 219,601,000 | 1,802,640,000 | 30 | 29.999 |
| 2025-11-27(半日) | 35,098,000 | 287,374,000 | 8.188 | 8.24 | 111,620,000 | 913,848,000 | 31.44 | 31.447 |
| 2025-11-26(全日) | 42,287,000 | 348,238,000 | 8.235 | 8.21 | 178,028,000 | 1,465,200,000 | 23.75 | 23.767 |
| 2025-11-26(全日) | 42,287,000 | 348,238,000 | 8.235 | 8.21 | 178,028,000 | 1,465,200,000 | 23.75 | 23.767 |
| 2025-11-26(半日) | 21,274,000 | 175,437,000 | 8.247 | 8.23 | 67,679,500 | 558,100,000 | 31.43 | 31.435 |
| 2025-11-25(全日) | 58,797,000 | 482,152,000 | 8.2 | 8.22 | 217,612,000 | 1,785,020,000 | 27.02 | 27.011 |
| 2025-11-25(全日) | 58,797,000 | 482,152,000 | 8.2 | 8.22 | 217,612,000 | 1,785,020,000 | 27.02 | 27.011 |
| 2025-11-25(半日) | 32,932,000 | 270,007,000 | 8.199 | 8.16 | 114,748,000 | 941,243,000 | 28.7 | 28.686 |
| 2025-11-24(全日) | 89,169,000 | 729,588,000 | 8.182 | 8.21 | 394,295,000 | 3,227,830,000 | 22.61 | 22.603 |
| 2025-11-24(全日) | 89,169,000 | 729,588,000 | 8.182 | 8.21 | 394,295,000 | 3,227,830,000 | 22.61 | 22.603 |
| 2025-11-24(半日) | 41,734,000 | 340,698,000 | 8.164 | 8.18 | 126,886,000 | 1,035,330,000 | 32.89 | 32.907 |
| 2025-11-21(全日) | 81,045,000 | 661,199,000 | 8.158 | 8.09 | 290,893,000 | 2,371,070,000 | 27.86 | 27.886 |
| 2025-11-21(全日) | 81,045,000 | 661,199,000 | 8.158 | 8.09 | 290,893,000 | 2,371,070,000 | 27.86 | 27.886 |
最後更新時間: 2025-12-15 18:00:00
