00934 中石化冠德
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-07-04(全日) | 270,000 | 1,212,140 | 4.489 | 4.48 | 1,728,000 | 7,753,100 | 15.63 | 15.634 |
| 2025-07-04(全日) | 270,000 | 1,212,140 | 4.489 | 4.48 | 1,728,000 | 7,753,100 | 15.63 | 15.634 |
| 2025-07-04(半日) | 2,000 | 9,040 | 4.52 | 4.5 | 158,000 | 713,160 | 1.27 | 1.268 |
| 2025-07-03(全日) | 188,000 | 850,000 | 4.521 | 4.51 | 1,448,430 | 6,550,930 | 12.98 | 12.975 |
| 2025-07-03(全日) | 188,000 | 850,000 | 4.521 | 4.51 | 1,448,430 | 6,550,930 | 12.98 | 12.975 |
| 2025-07-03(半日) | 50,000 | 227,400 | 4.548 | 4.54 | 396,000 | 1,798,260 | 12.63 | 12.646 |
| 2025-07-02(全日) | 172,000 | 784,400 | 4.56 | 4.54 | 1,146,000 | 5,220,640 | 15.01 | 15.025 |
| 2025-07-02(全日) | 172,000 | 784,400 | 4.56 | 4.54 | 1,146,000 | 5,220,640 | 15.01 | 15.025 |
| 2025-07-02(半日) | 60,000 | 274,060 | 4.568 | 4.55 | 488,000 | 2,224,360 | 12.3 | 12.321 |
| 2025-06-30(全日) | 230,000 | 1,041,720 | 4.529 | 4.55 | 1,074,000 | 4,859,680 | 21.42 | 21.436 |
| 2025-06-30(全日) | 230,000 | 1,041,720 | 4.529 | 4.55 | 1,074,000 | 4,859,680 | 21.42 | 21.436 |
| 2025-06-27(全日) | 388,000 | 1,765,380 | 4.55 | 4.57 | 1,940,000 | 8,821,290 | 20 | 20.013 |
| 2025-06-27(全日) | 388,000 | 1,765,380 | 4.55 | 4.57 | 1,940,000 | 8,821,290 | 20 | 20.013 |
| 2025-06-27(半日) | 36,000 | 163,880 | 4.552 | 4.52 | 394,000 | 1,789,420 | 9.14 | 9.158 |
| 2025-06-26(全日) | 186,000 | 854,580 | 4.595 | 4.56 | 1,070,000 | 4,915,670 | 17.38 | 17.385 |
| 2025-06-26(全日) | 186,000 | 854,580 | 4.595 | 4.56 | 1,070,000 | 4,915,670 | 17.38 | 17.385 |
| 2025-06-26(半日) | 12,000 | 55,460 | 4.622 | 4.62 | 278,000 | 1,281,890 | 4.32 | 4.326 |
| 2025-06-25(全日) | 460,000 | 2,121,620 | 4.612 | 4.64 | 2,562,000 | 11,811,900 | 17.95 | 17.962 |
| 2025-06-25(全日) | 460,000 | 2,121,620 | 4.612 | 4.64 | 2,562,000 | 11,811,900 | 17.95 | 17.962 |
| 2025-06-25(半日) | 64,000 | 290,720 | 4.543 | 4.6 | 422,000 | 1,917,710 | 15.17 | 15.16 |
| 2025-06-24(全日) | 434,000 | 1,978,860 | 4.56 | 4.55 | 3,286,000 | 14,950,700 | 13.21 | 13.236 |
| 2025-06-24(全日) | 434,000 | 1,978,860 | 4.56 | 4.55 | 3,286,000 | 14,950,700 | 13.21 | 13.236 |
| 2025-06-24(半日) | 50,000 | 225,740 | 4.515 | 4.55 | 908,000 | 4,085,730 | 5.51 | 5.525 |
| 2025-06-23(全日) | 36,000 | 163,000 | 4.528 | 4.54 | 1,032,000 | 4,660,970 | 3.49 | 3.497 |
| 2025-06-23(全日) | 36,000 | 163,000 | 4.528 | 4.54 | 1,032,000 | 4,660,970 | 3.49 | 3.497 |
| 2025-06-23(半日) | 26,000 | 117,640 | 4.525 | 4.54 | 568,000 | 2,561,610 | 4.58 | 4.592 |
| 2025-06-20(全日) | 590,000 | 2,647,800 | 4.488 | 4.5 | 4,912,000 | 22,056,900 | 12.01 | 12.004 |
| 2025-06-20(全日) | 590,000 | 2,647,800 | 4.488 | 4.5 | 4,912,000 | 22,056,900 | 12.01 | 12.004 |
| 2025-06-20(半日) | 40,000 | 179,660 | 4.492 | 4.47 | 202,000 | 906,380 | 19.8 | 19.822 |
| 2025-06-19(全日) | 196,000 | 878,820 | 4.484 | 4.5 | 1,222,000 | 5,477,160 | 16.04 | 16.045 |
| 2025-06-19(全日) | 196,000 | 878,820 | 4.484 | 4.5 | 1,222,000 | 5,477,160 | 16.04 | 16.045 |
| 2025-06-19(半日) | 106,000 | 474,920 | 4.48 | 4.46 | 476,000 | 2,136,100 | 22.27 | 22.233 |
| 2025-06-18(全日) | 210,000 | 960,040 | 4.572 | 4.56 | 992,000 | 4,532,420 | 21.17 | 21.182 |
| 2025-06-18(全日) | 210,000 | 960,040 | 4.572 | 4.56 | 992,000 | 4,532,420 | 21.17 | 21.182 |
| 2025-06-18(半日) | 96,000 | 439,880 | 4.582 | 4.59 | 460,000 | 2,107,520 | 20.87 | 20.872 |
| 2025-06-17(全日) | 328,000 | 1,493,120 | 4.552 | 4.58 | 1,428,000 | 6,498,720 | 22.97 | 22.976 |
| 2025-06-17(全日) | 328,000 | 1,493,120 | 4.552 | 4.58 | 1,428,000 | 6,498,720 | 22.97 | 22.976 |
| 2025-06-17(半日) | 58,000 | 260,780 | 4.496 | 4.5 | 322,000 | 1,446,880 | 18.01 | 18.024 |
| 2025-06-16(全日) | 252,000 | 1,150,320 | 4.565 | 4.58 | 1,498,000 | 6,839,350 | 16.82 | 16.819 |
| 2025-06-16(全日) | 252,000 | 1,150,320 | 4.565 | 4.58 | 1,498,000 | 6,839,350 | 16.82 | 16.819 |
| 2025-06-16(半日) | 116,000 | 530,060 | 4.569 | 4.56 | 896,000 | 4,096,680 | 12.95 | 12.939 |
| 2025-06-13(全日) | 506,000 | 2,331,460 | 4.608 | 4.61 | 3,848,000 | 17,744,800 | 13.15 | 13.139 |
| 2025-06-13(全日) | 506,000 | 2,331,460 | 4.608 | 4.61 | 3,848,000 | 17,744,800 | 13.15 | 13.139 |
| 2025-06-13(半日) | 220,000 | 1,017,400 | 4.625 | 4.6 | 2,452,000 | 11,338,400 | 8.97 | 8.973 |
| 2025-06-12(全日) | 304,000 | 1,377,100 | 4.53 | 4.54 | 2,216,000 | 10,020,100 | 13.72 | 13.743 |
| 2025-06-12(全日) | 304,000 | 1,377,100 | 4.53 | 4.54 | 2,216,000 | 10,020,100 | 13.72 | 13.743 |
| 2025-06-12(半日) | 136,000 | 616,640 | 4.534 | 4.52 | 802,002 | 3,630,450 | 16.96 | 16.985 |
| 2025-06-11(全日) | 268,000 | 1,200,520 | 4.48 | 4.52 | 1,760,000 | 7,879,080 | 15.23 | 15.237 |
| 2025-06-11(全日) | 268,000 | 1,200,520 | 4.48 | 4.52 | 1,760,000 | 7,879,080 | 15.23 | 15.237 |
| 2025-06-11(半日) | 96,000 | 428,020 | 4.459 | 4.49 | 794,000 | 3,539,460 | 12.09 | 12.093 |
最後更新時間: 2025-07-04 18:00:00
