00934 中石化冠德
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-12-15(全日) | 1,578,000 | 6,511,500 | 4.126 | 4.1 | 4,186,000 | 17,265,200 | 37.7 | 37.715 |
| 2025-12-15(全日) | 1,578,000 | 6,511,500 | 4.126 | 4.1 | 4,186,000 | 17,265,200 | 37.7 | 37.715 |
| 2025-12-15(半日) | 592,000 | 2,440,220 | 4.122 | 4.12 | 1,686,000 | 6,946,980 | 35.11 | 35.126 |
| 2025-12-12(全日) | 2,054,000 | 8,495,100 | 4.136 | 4.08 | 8,943,810 | 36,885,100 | 22.97 | 23.031 |
| 2025-12-12(全日) | 2,054,000 | 8,495,100 | 4.136 | 4.08 | 8,943,810 | 36,885,100 | 22.97 | 23.031 |
| 2025-12-12(半日) | 360,000 | 1,476,400 | 4.101 | 4.09 | 1,947,830 | 7,983,780 | 18.48 | 18.492 |
| 2025-12-11(全日) | 496,000 | 2,006,540 | 4.045 | 4.06 | 2,638,000 | 10,637,500 | 18.8 | 18.863 |
| 2025-12-11(全日) | 496,000 | 2,006,540 | 4.045 | 4.06 | 2,638,000 | 10,637,500 | 18.8 | 18.863 |
| 2025-12-11(半日) | 70,000 | 281,560 | 4.022 | 4.02 | 1,130,010 | 4,545,740 | 6.19 | 6.194 |
| 2025-12-10(全日) | 302,000 | 1,227,440 | 4.064 | 4.04 | 1,942,000 | 7,894,230 | 15.55 | 15.549 |
| 2025-12-10(全日) | 302,000 | 1,227,440 | 4.064 | 4.04 | 1,942,000 | 7,894,230 | 15.55 | 15.549 |
| 2025-12-10(半日) | 140,000 | 567,400 | 4.053 | 4.07 | 686,000 | 2,778,710 | 20.41 | 20.42 |
| 2025-12-09(全日) | 134,000 | 542,600 | 4.049 | 4.05 | 2,456,000 | 9,948,680 | 5.46 | 5.454 |
| 2025-12-09(全日) | 134,000 | 542,600 | 4.049 | 4.05 | 2,456,000 | 9,948,680 | 5.46 | 5.454 |
| 2025-12-09(半日) | 32,000 | 129,940 | 4.061 | 4.04 | 1,788,000 | 7,247,740 | 1.79 | 1.793 |
| 2025-12-08(全日) | 38,000 | 156,480 | 4.118 | 4.1 | 2,362,000 | 9,702,900 | 1.61 | 1.613 |
| 2025-12-08(全日) | 38,000 | 156,480 | 4.118 | 4.1 | 2,362,000 | 9,702,900 | 1.61 | 1.613 |
| 2025-12-08(半日) | 18,000 | 74,320 | 4.129 | 4.1 | 1,034,000 | 4,252,880 | 1.74 | 1.748 |
| 2025-12-05(全日) | 30,000 | 125,520 | 4.184 | 4.12 | 2,825,500 | 11,697,600 | 1.06 | 1.073 |
| 2025-12-05(全日) | 30,000 | 125,520 | 4.184 | 4.12 | 2,825,500 | 11,697,600 | 1.06 | 1.073 |
| 2025-12-05(半日) | 20,000 | 83,720 | 4.186 | 4.18 | 153,500 | 641,520 | 13.03 | 13.05 |
| 2025-12-04(全日) | 52,000 | 217,540 | 4.183 | 4.2 | 680,000 | 2,845,850 | 7.65 | 7.644 |
| 2025-12-04(全日) | 52,000 | 217,540 | 4.183 | 4.2 | 680,000 | 2,845,850 | 7.65 | 7.644 |
| 2025-12-03(全日) | 472,000 | 1,982,500 | 4.2 | 4.18 | 1,866,460 | 7,845,060 | 25.29 | 25.271 |
| 2025-12-03(全日) | 472,000 | 1,982,500 | 4.2 | 4.18 | 1,866,460 | 7,845,060 | 25.29 | 25.271 |
| 2025-12-03(半日) | 90,000 | 378,380 | 4.204 | 4.21 | 556,463 | 2,338,550 | 16.17 | 16.18 |
| 2025-12-02(全日) | 134,000 | 559,980 | 4.179 | 4.21 | 1,788,000 | 7,475,990 | 7.49 | 7.49 |
| 2025-12-02(全日) | 134,000 | 559,980 | 4.179 | 4.21 | 1,788,000 | 7,475,990 | 7.49 | 7.49 |
| 2025-12-02(半日) | 40,000 | 166,940 | 4.173 | 4.17 | 706,000 | 2,944,700 | 5.67 | 5.669 |
| 2025-12-01(全日) | 20,000 | 83,380 | 4.169 | 4.15 | 2,020,000 | 8,391,060 | 0.99 | 0.994 |
| 2025-12-01(全日) | 20,000 | 83,380 | 4.169 | 4.15 | 2,020,000 | 8,391,060 | 0.99 | 0.994 |
| 2025-11-28(全日) | 336,000 | 1,395,180 | 4.152 | 4.15 | 1,980,000 | 8,228,210 | 16.97 | 16.956 |
| 2025-11-28(全日) | 336,000 | 1,395,180 | 4.152 | 4.15 | 1,980,000 | 8,228,210 | 16.97 | 16.956 |
| 2025-11-28(半日) | 18,000 | 74,180 | 4.121 | 4.12 | 362,000 | 1,491,670 | 4.97 | 4.973 |
| 2025-11-27(全日) | 184,000 | 765,100 | 4.158 | 4.16 | 930,000 | 3,858,530 | 19.78 | 19.829 |
| 2025-11-27(全日) | 184,000 | 765,100 | 4.158 | 4.16 | 930,000 | 3,858,530 | 19.78 | 19.829 |
| 2025-11-26(全日) | 118,000 | 486,960 | 4.127 | 4.14 | 1,410,000 | 5,797,140 | 8.37 | 8.4 |
| 2025-11-26(全日) | 118,000 | 486,960 | 4.127 | 4.14 | 1,410,000 | 5,797,140 | 8.37 | 8.4 |
| 2025-11-26(半日) | 4,000 | 16,440 | 4.11 | 4.1 | 192,000 | 787,780 | 2.08 | 2.087 |
| 2025-11-25(全日) | 88,000 | 360,620 | 4.098 | 4.11 | 998,000 | 4,090,040 | 8.82 | 8.817 |
| 2025-11-25(全日) | 88,000 | 360,620 | 4.098 | 4.11 | 998,000 | 4,090,040 | 8.82 | 8.817 |
| 2025-11-25(半日) | 16,000 | 65,500 | 4.094 | 4.09 | 444,000 | 1,816,740 | 3.6 | 3.605 |
| 2025-11-24(全日) | 186,000 | 759,040 | 4.081 | 4.1 | 3,548,000 | 14,453,900 | 5.24 | 5.251 |
| 2025-11-24(全日) | 186,000 | 759,040 | 4.081 | 4.1 | 3,548,000 | 14,453,900 | 5.24 | 5.251 |
| 2025-11-24(半日) | 44,000 | 178,620 | 4.06 | 4.06 | 1,628,000 | 6,615,470 | 2.7 | 2.7 |
| 2025-11-21(全日) | 112,000 | 457,260 | 4.083 | 4.07 | 1,884,000 | 7,671,760 | 5.94 | 5.96 |
| 2025-11-21(全日) | 112,000 | 457,260 | 4.083 | 4.07 | 1,884,000 | 7,671,760 | 5.94 | 5.96 |
| 2025-11-21(半日) | 34,000 | 138,880 | 4.085 | 4.07 | 950,000 | 3,867,340 | 3.58 | 3.591 |
| 2025-11-20(全日) | 246,000 | 1,018,440 | 4.14 | 4.14 | 1,246,000 | 5,156,720 | 19.74 | 19.75 |
| 2025-11-20(全日) | 246,000 | 1,018,440 | 4.14 | 4.14 | 1,246,000 | 5,156,720 | 19.74 | 19.75 |
最後更新時間: 2025-12-15 18:00:00
