00934 中石化冠德
交易中 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-10-22(全日) | 86,000 | 342,640 | 3.984 | 3.99 | 2,036,000 | 8,081,000 | 4.22 | 4.24 |
| 2025-10-22(全日) | 86,000 | 342,640 | 3.984 | 3.99 | 2,036,000 | 8,081,000 | 4.22 | 4.24 |
| 2025-10-22(半日) | 16,000 | 63,780 | 3.986 | 3.96 | 638,000 | 2,534,540 | 2.51 | 2.516 |
| 2025-10-21(全日) | 24,000 | 95,880 | 3.995 | 3.99 | 1,208,000 | 4,819,260 | 1.99 | 1.99 |
| 2025-10-21(全日) | 24,000 | 95,880 | 3.995 | 3.99 | 1,208,000 | 4,819,260 | 1.99 | 1.99 |
| 2025-10-21(半日) | 2,000 | 8,000 | 4 | 4 | 360,000 | 1,439,040 | 0.56 | 0.556 |
| 2025-10-20(全日) | 254,000 | 1,008,840 | 3.972 | 3.98 | 4,130,000 | 16,407,700 | 6.15 | 6.149 |
| 2025-10-20(全日) | 254,000 | 1,008,840 | 3.972 | 3.98 | 4,130,000 | 16,407,700 | 6.15 | 6.149 |
| 2025-10-20(半日) | 70,000 | 279,180 | 3.988 | 3.97 | 1,902,000 | 7,574,900 | 3.68 | 3.686 |
| 2025-10-17(全日) | 182,000 | 731,360 | 4.018 | 3.99 | 2,160,000 | 8,664,200 | 8.43 | 8.441 |
| 2025-10-17(全日) | 182,000 | 731,360 | 4.018 | 3.99 | 2,160,000 | 8,664,200 | 8.43 | 8.441 |
| 2025-10-17(半日) | 80,000 | 323,460 | 4.043 | 4.01 | 1,060,000 | 4,267,060 | 7.55 | 7.58 |
| 2025-10-16(全日) | 136,000 | 552,780 | 4.065 | 4.07 | 776,000 | 3,156,140 | 17.53 | 17.514 |
| 2025-10-16(全日) | 136,000 | 552,780 | 4.065 | 4.07 | 776,000 | 3,156,140 | 17.53 | 17.514 |
| 2025-10-16(半日) | 6,000 | 24,440 | 4.073 | 4.07 | 174,000 | 708,080 | 3.45 | 3.452 |
| 2025-10-15(全日) | 248,000 | 1,006,420 | 4.058 | 4.06 | 1,722,000 | 6,987,580 | 14.4 | 14.403 |
| 2025-10-15(全日) | 248,000 | 1,006,420 | 4.058 | 4.06 | 1,722,000 | 6,987,580 | 14.4 | 14.403 |
| 2025-10-15(半日) | 158,000 | 641,000 | 4.057 | 4.06 | 758,000 | 3,072,960 | 20.84 | 20.859 |
| 2025-10-14(全日) | 1,400,000 | 5,666,180 | 4.047 | 4.06 | 7,606,000 | 30,769,200 | 18.41 | 18.415 |
| 2025-10-14(全日) | 1,400,000 | 5,666,180 | 4.047 | 4.06 | 7,606,000 | 30,769,200 | 18.41 | 18.415 |
| 2025-10-14(半日) | 602,000 | 2,435,620 | 4.046 | 4.09 | 4,396,000 | 17,785,900 | 13.69 | 13.694 |
| 2025-10-13(全日) | 578,000 | 2,369,180 | 4.099 | 4.11 | 5,448,000 | 22,325,300 | 10.61 | 10.612 |
| 2025-10-13(全日) | 578,000 | 2,369,180 | 4.099 | 4.11 | 5,448,000 | 22,325,300 | 10.61 | 10.612 |
| 2025-10-13(半日) | 280,000 | 1,146,340 | 4.094 | 4.07 | 3,784,000 | 15,502,600 | 7.4 | 7.395 |
| 2025-10-10(全日) | 834,000 | 3,531,240 | 4.234 | 4.18 | 10,150,000 | 42,754,700 | 8.22 | 8.259 |
| 2025-10-10(全日) | 834,000 | 3,531,240 | 4.234 | 4.18 | 10,150,000 | 42,754,700 | 8.22 | 8.259 |
| 2025-10-10(半日) | 330,000 | 1,413,740 | 4.284 | 4.27 | 2,934,000 | 12,516,400 | 11.25 | 11.295 |
| 2025-10-09(全日) | 526,000 | 2,297,960 | 4.369 | 4.37 | 2,830,000 | 12,350,000 | 18.59 | 18.607 |
| 2025-10-09(全日) | 526,000 | 2,297,960 | 4.369 | 4.37 | 2,830,000 | 12,350,000 | 18.59 | 18.607 |
| 2025-10-09(半日) | 232,000 | 1,009,320 | 4.351 | 4.39 | 1,764,000 | 7,675,100 | 13.15 | 13.151 |
| 2025-10-08(全日) | 376,000 | 1,584,260 | 4.213 | 4.19 | 1,604,000 | 6,752,410 | 23.44 | 23.462 |
| 2025-10-08(全日) | 376,000 | 1,584,260 | 4.213 | 4.19 | 1,604,000 | 6,752,410 | 23.44 | 23.462 |
| 2025-10-08(半日) | 198,000 | 835,540 | 4.22 | 4.21 | 868,000 | 3,661,180 | 22.81 | 22.822 |
| 2025-10-06(全日) | 94,000 | 400,100 | 4.256 | 4.26 | 306,000 | 1,302,240 | 30.72 | 30.724 |
| 2025-10-06(全日) | 94,000 | 400,100 | 4.256 | 4.26 | 306,000 | 1,302,240 | 30.72 | 30.724 |
| 2025-10-06(半日) | 18,000 | 76,500 | 4.25 | 4.24 | 116,000 | 493,600 | 15.52 | 15.498 |
| 2025-10-03(全日) | 360,000 | 1,542,100 | 4.284 | 4.28 | 652,452 | 2,796,410 | 55.18 | 55.146 |
| 2025-10-03(全日) | 360,000 | 1,542,100 | 4.284 | 4.28 | 652,452 | 2,796,410 | 55.18 | 55.146 |
| 2025-10-03(半日) | 2,000 | 8,620 | 4.31 | 4.29 | 78,452 | 337,628 | 2.55 | 2.553 |
| 2025-10-02(全日) | 242,000 | 1,055,580 | 4.362 | 4.32 | 958,376 | 4,172,270 | 25.25 | 25.3 |
| 2025-10-02(全日) | 242,000 | 1,055,580 | 4.362 | 4.32 | 958,376 | 4,172,270 | 25.25 | 25.3 |
| 2025-10-02(半日) | 124,000 | 542,780 | 4.377 | 4.39 | 284,376 | 1,243,970 | 43.6 | 43.633 |
| 2025-09-30(全日) | 1,312,000 | 5,785,560 | 4.41 | 4.4 | 3,722,000 | 16,431,800 | 35.25 | 35.21 |
| 2025-09-30(全日) | 1,312,000 | 5,785,560 | 4.41 | 4.4 | 3,722,000 | 16,431,800 | 35.25 | 35.21 |
| 2025-09-30(半日) | 406,000 | 1,805,220 | 4.446 | 4.4 | 1,398,000 | 6,220,240 | 29.04 | 29.022 |
| 2025-09-29(全日) | 1,618,000 | 7,327,520 | 4.529 | 4.61 | 12,610,000 | 57,000,000 | 12.83 | 12.855 |
| 2025-09-29(全日) | 1,618,000 | 7,327,520 | 4.529 | 4.61 | 12,610,000 | 57,000,000 | 12.83 | 12.855 |
| 2025-09-29(半日) | 500,000 | 2,225,300 | 4.451 | 4.51 | 4,144,000 | 18,409,900 | 12.07 | 12.088 |
| 2025-09-26(全日) | 1,072,000 | 4,597,240 | 4.288 | 4.33 | 5,012,010 | 21,385,800 | 21.39 | 21.497 |
| 2025-09-26(全日) | 1,072,000 | 4,597,240 | 4.288 | 4.33 | 5,012,010 | 21,385,800 | 21.39 | 21.497 |
最後更新時間: 2025-10-22 18:00:00
