00916 龍源電力
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-12-16(全日) | 5,695,000 | 38,230,500 | 6.713 | 6.73 | 19,337,100 | 129,763,000 | 29.45 | 29.462 |
| 2025-12-16(半日) | 2,908,000 | 19,536,900 | 6.718 | 6.74 | 9,580,000 | 64,358,800 | 30.35 | 30.356 |
| 2025-12-15(全日) | 4,921,000 | 33,689,800 | 6.846 | 6.82 | 13,743,200 | 94,072,100 | 35.81 | 35.813 |
| 2025-12-15(全日) | 4,921,000 | 33,689,800 | 6.846 | 6.82 | 13,743,200 | 94,072,100 | 35.81 | 35.813 |
| 2025-12-15(半日) | 1,436,000 | 9,868,990 | 6.873 | 6.82 | 5,419,240 | 37,207,200 | 26.5 | 26.524 |
| 2025-12-12(全日) | 4,340,000 | 29,793,200 | 6.865 | 6.9 | 13,096,200 | 89,915,200 | 33.14 | 33.135 |
| 2025-12-12(全日) | 4,340,000 | 29,793,200 | 6.865 | 6.9 | 13,096,200 | 89,915,200 | 33.14 | 33.135 |
| 2025-12-12(半日) | 1,522,000 | 10,418,900 | 6.846 | 6.85 | 4,671,750 | 31,978,800 | 32.58 | 32.581 |
| 2025-12-11(全日) | 2,746,000 | 18,684,100 | 6.804 | 6.81 | 8,167,950 | 55,594,200 | 33.62 | 33.608 |
| 2025-12-11(全日) | 2,746,000 | 18,684,100 | 6.804 | 6.81 | 8,167,950 | 55,594,200 | 33.62 | 33.608 |
| 2025-12-11(半日) | 901,000 | 6,159,000 | 6.836 | 6.79 | 3,122,900 | 21,349,400 | 28.85 | 28.849 |
| 2025-12-10(全日) | 1,394,000 | 9,431,870 | 6.766 | 6.82 | 9,860,330 | 66,503,400 | 14.14 | 14.183 |
| 2025-12-10(全日) | 1,394,000 | 9,431,870 | 6.766 | 6.82 | 9,860,330 | 66,503,400 | 14.14 | 14.183 |
| 2025-12-10(半日) | 653,000 | 4,404,530 | 6.745 | 6.75 | 6,067,530 | 40,777,200 | 10.76 | 10.801 |
| 2025-12-09(全日) | 2,837,000 | 19,214,400 | 6.773 | 6.74 | 20,279,100 | 137,614,000 | 13.99 | 13.963 |
| 2025-12-09(全日) | 2,837,000 | 19,214,400 | 6.773 | 6.74 | 20,279,100 | 137,614,000 | 13.99 | 13.963 |
| 2025-12-09(半日) | 1,048,000 | 7,147,810 | 6.82 | 6.78 | 10,184,100 | 69,521,800 | 10.29 | 10.281 |
| 2025-12-08(全日) | 1,447,000 | 9,955,520 | 6.88 | 6.88 | 11,258,400 | 77,401,100 | 12.85 | 12.862 |
| 2025-12-08(全日) | 1,447,000 | 9,955,520 | 6.88 | 6.88 | 11,258,400 | 77,401,100 | 12.85 | 12.862 |
| 2025-12-08(半日) | 350,000 | 2,412,850 | 6.894 | 6.88 | 3,540,000 | 24,396,600 | 9.89 | 9.89 |
| 2025-12-05(全日) | 5,675,000 | 38,967,700 | 6.867 | 6.89 | 11,412,600 | 78,337,000 | 49.73 | 49.744 |
| 2025-12-05(全日) | 5,675,000 | 38,967,700 | 6.867 | 6.89 | 11,412,600 | 78,337,000 | 49.73 | 49.744 |
| 2025-12-05(半日) | 2,077,000 | 14,245,100 | 6.858 | 6.89 | 5,327,560 | 36,532,000 | 38.99 | 38.993 |
| 2025-12-04(全日) | 2,204,000 | 15,138,100 | 6.868 | 6.89 | 13,021,100 | 89,334,200 | 16.93 | 16.945 |
| 2025-12-04(全日) | 2,204,000 | 15,138,100 | 6.868 | 6.89 | 13,021,100 | 89,334,200 | 16.93 | 16.945 |
| 2025-12-04(半日) | 819,000 | 5,627,370 | 6.871 | 6.86 | 5,985,800 | 41,097,900 | 13.68 | 13.693 |
| 2025-12-03(全日) | 2,209,000 | 15,248,100 | 6.903 | 6.88 | 9,072,200 | 62,548,400 | 24.35 | 24.378 |
| 2025-12-03(全日) | 2,209,000 | 15,248,100 | 6.903 | 6.88 | 9,072,200 | 62,548,400 | 24.35 | 24.378 |
| 2025-12-03(半日) | 975,000 | 6,744,660 | 6.918 | 6.93 | 3,270,710 | 22,614,100 | 29.81 | 29.825 |
| 2025-12-02(全日) | 2,113,000 | 14,622,700 | 6.92 | 6.95 | 9,928,820 | 68,752,300 | 21.28 | 21.269 |
| 2025-12-02(全日) | 2,113,000 | 14,622,700 | 6.92 | 6.95 | 9,928,820 | 68,752,300 | 21.28 | 21.269 |
| 2025-12-02(半日) | 722,000 | 5,005,160 | 6.932 | 6.89 | 6,089,350 | 42,207,000 | 11.86 | 11.859 |
| 2025-12-01(全日) | 3,923,000 | 27,113,500 | 6.911 | 6.93 | 10,395,800 | 71,846,400 | 37.74 | 37.738 |
| 2025-12-01(全日) | 3,923,000 | 27,113,500 | 6.911 | 6.93 | 10,395,800 | 71,846,400 | 37.74 | 37.738 |
| 2025-12-01(半日) | 1,894,000 | 13,076,200 | 6.904 | 6.9 | 6,289,500 | 43,446,900 | 30.11 | 30.097 |
| 2025-11-28(全日) | 1,754,000 | 12,100,700 | 6.899 | 6.88 | 6,279,140 | 43,304,400 | 27.93 | 27.943 |
| 2025-11-28(全日) | 1,754,000 | 12,100,700 | 6.899 | 6.88 | 6,279,140 | 43,304,400 | 27.93 | 27.943 |
| 2025-11-28(半日) | 798,000 | 5,507,480 | 6.902 | 6.89 | 3,044,000 | 21,006,900 | 26.22 | 26.217 |
| 2025-11-27(全日) | 3,753,000 | 26,164,500 | 6.972 | 6.94 | 12,441,600 | 86,761,000 | 30.16 | 30.157 |
| 2025-11-27(全日) | 3,753,000 | 26,164,500 | 6.972 | 6.94 | 12,441,600 | 86,761,000 | 30.16 | 30.157 |
| 2025-11-27(半日) | 1,599,000 | 11,141,200 | 6.968 | 7.01 | 4,703,290 | 32,801,900 | 34 | 33.965 |
| 2025-11-26(全日) | 2,342,000 | 16,315,500 | 6.966 | 6.91 | 7,069,000 | 49,209,200 | 33.13 | 33.155 |
| 2025-11-26(全日) | 2,342,000 | 16,315,500 | 6.966 | 6.91 | 7,069,000 | 49,209,200 | 33.13 | 33.155 |
| 2025-11-26(半日) | 1,284,000 | 8,975,970 | 6.991 | 6.98 | 3,594,000 | 25,124,200 | 35.73 | 35.726 |
| 2025-11-25(全日) | 2,505,000 | 17,401,100 | 6.947 | 6.93 | 9,330,080 | 64,796,900 | 26.85 | 26.855 |
| 2025-11-25(全日) | 2,505,000 | 17,401,100 | 6.947 | 6.93 | 9,330,080 | 64,796,900 | 26.85 | 26.855 |
| 2025-11-25(半日) | 919,000 | 6,397,460 | 6.961 | 6.95 | 4,074,190 | 28,341,400 | 22.56 | 22.573 |
| 2025-11-24(全日) | 3,096,000 | 21,328,900 | 6.889 | 6.9 | 12,544,900 | 86,284,300 | 24.68 | 24.719 |
| 2025-11-24(全日) | 3,096,000 | 21,328,900 | 6.889 | 6.9 | 12,544,900 | 86,284,300 | 24.68 | 24.719 |
| 2025-11-24(半日) | 736,000 | 5,044,030 | 6.853 | 6.89 | 5,115,340 | 35,022,700 | 14.39 | 14.402 |
最後更新時間: 2025-12-16 17:00:00
