DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00916 龍源電力

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-10-23(半日) 1,766,000 13,104,100 7.42 7.47 12,077,100 89,502,300 14.62 14.641
2025-10-22(全日) 2,136,000 16,036,100 7.508 7.53 21,702,300 162,855,000 9.84 9.847
2025-10-22(全日) 2,136,000 16,036,100 7.508 7.53 21,702,300 162,855,000 9.84 9.847
2025-10-22(半日) 1,040,000 7,808,020 7.508 7.51 13,140,200 98,620,100 7.91 7.917
2025-10-21(全日) 2,728,000 20,844,100 7.641 7.62 28,161,800 215,252,000 9.69 9.684
2025-10-21(全日) 2,728,000 20,844,100 7.641 7.62 28,161,800 215,252,000 9.69 9.684
2025-10-21(半日) 1,158,000 8,867,640 7.658 7.69 12,899,600 98,839,700 8.98 8.972
2025-10-20(全日) 4,000,000 30,571,600 7.643 7.65 70,634,800 541,055,000 5.66 5.65
2025-10-20(全日) 4,000,000 30,571,600 7.643 7.65 70,634,800 541,055,000 5.66 5.65
2025-10-20(半日) 1,581,000 12,159,600 7.691 7.6 40,383,400 311,185,000 3.91 3.908
2025-10-17(全日) 28,609,000 226,980,000 7.934 7.92 109,455,000 869,943,000 26.14 26.091
2025-10-17(全日) 28,609,000 226,980,000 7.934 7.92 109,455,000 869,943,000 26.14 26.091
2025-10-17(半日) 2,233,000 18,032,100 8.075 8.09 16,321,300 131,829,000 13.68 13.678
2025-10-16(全日) 5,235,000 43,247,900 8.261 8.27 30,606,300 252,912,000 17.1 17.1
2025-10-16(全日) 5,235,000 43,247,900 8.261 8.27 30,606,300 252,912,000 17.1 17.1
2025-10-16(半日) 832,000 6,858,770 8.244 8.37 13,812,600 113,957,000 6.02 6.019
2025-10-15(全日) 3,006,000 24,564,500 8.172 8.21 31,455,600 257,037,000 9.56 9.557
2025-10-15(全日) 3,006,000 24,564,500 8.172 8.21 31,455,600 257,037,000 9.56 9.557
2025-10-15(半日) 1,480,000 12,060,400 8.149 8.12 16,196,600 132,005,000 9.14 9.136
2025-10-14(全日) 6,474,000 53,464,000 8.258 8.16 38,620,200 320,137,000 16.76 16.7
2025-10-14(全日) 6,474,000 53,464,000 8.258 8.16 38,620,200 320,137,000 16.76 16.7
2025-10-14(半日) 2,127,000 17,942,000 8.435 8.37 18,175,200 152,935,000 11.7 11.732
2025-10-13(全日) 3,306,000 27,731,900 8.388 8.41 54,714,200 456,200,000 6.04 6.079
2025-10-13(全日) 3,306,000 27,731,900 8.388 8.41 54,714,200 456,200,000 6.04 6.079
2025-10-13(半日) 1,400,000 11,740,200 8.386 8.32 31,816,600 264,222,000 4.4 4.443
2025-10-10(全日) 1,331,000 10,984,600 8.253 8.2 26,807,100 221,816,000 4.97 4.952
2025-10-10(全日) 1,331,000 10,984,600 8.253 8.2 26,807,100 221,816,000 4.97 4.952
2025-10-10(半日) 491,000 4,089,070 8.328 8.23 13,942,300 116,259,000 3.52 3.517
2025-10-09(全日) 4,808,000 40,637,700 8.452 8.51 36,014,200 303,226,000 13.35 13.402
2025-10-09(全日) 4,808,000 40,637,700 8.452 8.51 36,014,200 303,226,000 13.35 13.402
2025-10-09(半日) 1,152,000 9,583,680 8.319 8.39 13,474,200 111,885,000 8.55 8.566
2025-10-08(全日) 1,477,000 12,119,800 8.206 8.23 8,583,760 70,613,100 17.21 17.164
2025-10-08(全日) 1,477,000 12,119,800 8.206 8.23 8,583,760 70,613,100 17.21 17.164
2025-10-08(半日) 286,000 2,349,010 8.213 8.21 4,169,290 34,366,300 6.86 6.835
2025-10-06(全日) 1,199,000 9,926,590 8.279 8.29 8,040,810 66,767,000 14.91 14.868
2025-10-06(全日) 1,199,000 9,926,590 8.279 8.29 8,040,810 66,767,000 14.91 14.868
2025-10-06(半日) 493,000 4,086,010 8.288 8.29 4,184,750 34,875,500 11.78 11.716
2025-10-03(全日) 2,492,000 20,872,700 8.376 8.39 14,048,900 117,188,000 17.74 17.811
2025-10-03(全日) 2,492,000 20,872,700 8.376 8.39 14,048,900 117,188,000 17.74 17.811
2025-10-03(半日) 1,059,000 8,878,720 8.384 8.35 8,974,830 74,740,900 11.8 11.879
2025-10-02(全日) 1,826,000 14,911,000 8.166 8.21 11,529,100 94,034,800 15.84 15.857
2025-10-02(全日) 1,826,000 14,911,000 8.166 8.21 11,529,100 94,034,800 15.84 15.857
2025-10-02(半日) 781,000 6,360,870 8.145 8.16 6,916,880 56,285,600 11.29 11.301
2025-09-30(全日) 5,916,000 48,769,900 8.244 8.31 30,284,000 249,895,000 19.54 19.516
2025-09-30(全日) 5,916,000 48,769,900 8.244 8.31 30,284,000 249,895,000 19.54 19.516
2025-09-30(半日) 2,875,000 23,653,200 8.227 8.2 14,725,500 121,228,000 19.52 19.511
2025-09-29(全日) 5,536,000 45,575,500 8.233 8.26 46,999,900 387,467,000 11.78 11.762
2025-09-29(全日) 5,536,000 45,575,500 8.233 8.26 46,999,900 387,467,000 11.78 11.762
2025-09-29(半日) 1,658,000 13,707,100 8.267 8.23 29,650,100 244,836,000 5.59 5.598
2025-09-26(全日) 8,805,000 70,024,900 7.953 7.87 43,597,800 348,218,000 20.2 20.109
最後更新時間: 2025-10-23 13:06:00
回頁頂