00916 龍源電力
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-10-23(半日) | 1,766,000 | 13,104,100 | 7.42 | 7.47 | 12,077,100 | 89,502,300 | 14.62 | 14.641 |
| 2025-10-22(全日) | 2,136,000 | 16,036,100 | 7.508 | 7.53 | 21,702,300 | 162,855,000 | 9.84 | 9.847 |
| 2025-10-22(全日) | 2,136,000 | 16,036,100 | 7.508 | 7.53 | 21,702,300 | 162,855,000 | 9.84 | 9.847 |
| 2025-10-22(半日) | 1,040,000 | 7,808,020 | 7.508 | 7.51 | 13,140,200 | 98,620,100 | 7.91 | 7.917 |
| 2025-10-21(全日) | 2,728,000 | 20,844,100 | 7.641 | 7.62 | 28,161,800 | 215,252,000 | 9.69 | 9.684 |
| 2025-10-21(全日) | 2,728,000 | 20,844,100 | 7.641 | 7.62 | 28,161,800 | 215,252,000 | 9.69 | 9.684 |
| 2025-10-21(半日) | 1,158,000 | 8,867,640 | 7.658 | 7.69 | 12,899,600 | 98,839,700 | 8.98 | 8.972 |
| 2025-10-20(全日) | 4,000,000 | 30,571,600 | 7.643 | 7.65 | 70,634,800 | 541,055,000 | 5.66 | 5.65 |
| 2025-10-20(全日) | 4,000,000 | 30,571,600 | 7.643 | 7.65 | 70,634,800 | 541,055,000 | 5.66 | 5.65 |
| 2025-10-20(半日) | 1,581,000 | 12,159,600 | 7.691 | 7.6 | 40,383,400 | 311,185,000 | 3.91 | 3.908 |
| 2025-10-17(全日) | 28,609,000 | 226,980,000 | 7.934 | 7.92 | 109,455,000 | 869,943,000 | 26.14 | 26.091 |
| 2025-10-17(全日) | 28,609,000 | 226,980,000 | 7.934 | 7.92 | 109,455,000 | 869,943,000 | 26.14 | 26.091 |
| 2025-10-17(半日) | 2,233,000 | 18,032,100 | 8.075 | 8.09 | 16,321,300 | 131,829,000 | 13.68 | 13.678 |
| 2025-10-16(全日) | 5,235,000 | 43,247,900 | 8.261 | 8.27 | 30,606,300 | 252,912,000 | 17.1 | 17.1 |
| 2025-10-16(全日) | 5,235,000 | 43,247,900 | 8.261 | 8.27 | 30,606,300 | 252,912,000 | 17.1 | 17.1 |
| 2025-10-16(半日) | 832,000 | 6,858,770 | 8.244 | 8.37 | 13,812,600 | 113,957,000 | 6.02 | 6.019 |
| 2025-10-15(全日) | 3,006,000 | 24,564,500 | 8.172 | 8.21 | 31,455,600 | 257,037,000 | 9.56 | 9.557 |
| 2025-10-15(全日) | 3,006,000 | 24,564,500 | 8.172 | 8.21 | 31,455,600 | 257,037,000 | 9.56 | 9.557 |
| 2025-10-15(半日) | 1,480,000 | 12,060,400 | 8.149 | 8.12 | 16,196,600 | 132,005,000 | 9.14 | 9.136 |
| 2025-10-14(全日) | 6,474,000 | 53,464,000 | 8.258 | 8.16 | 38,620,200 | 320,137,000 | 16.76 | 16.7 |
| 2025-10-14(全日) | 6,474,000 | 53,464,000 | 8.258 | 8.16 | 38,620,200 | 320,137,000 | 16.76 | 16.7 |
| 2025-10-14(半日) | 2,127,000 | 17,942,000 | 8.435 | 8.37 | 18,175,200 | 152,935,000 | 11.7 | 11.732 |
| 2025-10-13(全日) | 3,306,000 | 27,731,900 | 8.388 | 8.41 | 54,714,200 | 456,200,000 | 6.04 | 6.079 |
| 2025-10-13(全日) | 3,306,000 | 27,731,900 | 8.388 | 8.41 | 54,714,200 | 456,200,000 | 6.04 | 6.079 |
| 2025-10-13(半日) | 1,400,000 | 11,740,200 | 8.386 | 8.32 | 31,816,600 | 264,222,000 | 4.4 | 4.443 |
| 2025-10-10(全日) | 1,331,000 | 10,984,600 | 8.253 | 8.2 | 26,807,100 | 221,816,000 | 4.97 | 4.952 |
| 2025-10-10(全日) | 1,331,000 | 10,984,600 | 8.253 | 8.2 | 26,807,100 | 221,816,000 | 4.97 | 4.952 |
| 2025-10-10(半日) | 491,000 | 4,089,070 | 8.328 | 8.23 | 13,942,300 | 116,259,000 | 3.52 | 3.517 |
| 2025-10-09(全日) | 4,808,000 | 40,637,700 | 8.452 | 8.51 | 36,014,200 | 303,226,000 | 13.35 | 13.402 |
| 2025-10-09(全日) | 4,808,000 | 40,637,700 | 8.452 | 8.51 | 36,014,200 | 303,226,000 | 13.35 | 13.402 |
| 2025-10-09(半日) | 1,152,000 | 9,583,680 | 8.319 | 8.39 | 13,474,200 | 111,885,000 | 8.55 | 8.566 |
| 2025-10-08(全日) | 1,477,000 | 12,119,800 | 8.206 | 8.23 | 8,583,760 | 70,613,100 | 17.21 | 17.164 |
| 2025-10-08(全日) | 1,477,000 | 12,119,800 | 8.206 | 8.23 | 8,583,760 | 70,613,100 | 17.21 | 17.164 |
| 2025-10-08(半日) | 286,000 | 2,349,010 | 8.213 | 8.21 | 4,169,290 | 34,366,300 | 6.86 | 6.835 |
| 2025-10-06(全日) | 1,199,000 | 9,926,590 | 8.279 | 8.29 | 8,040,810 | 66,767,000 | 14.91 | 14.868 |
| 2025-10-06(全日) | 1,199,000 | 9,926,590 | 8.279 | 8.29 | 8,040,810 | 66,767,000 | 14.91 | 14.868 |
| 2025-10-06(半日) | 493,000 | 4,086,010 | 8.288 | 8.29 | 4,184,750 | 34,875,500 | 11.78 | 11.716 |
| 2025-10-03(全日) | 2,492,000 | 20,872,700 | 8.376 | 8.39 | 14,048,900 | 117,188,000 | 17.74 | 17.811 |
| 2025-10-03(全日) | 2,492,000 | 20,872,700 | 8.376 | 8.39 | 14,048,900 | 117,188,000 | 17.74 | 17.811 |
| 2025-10-03(半日) | 1,059,000 | 8,878,720 | 8.384 | 8.35 | 8,974,830 | 74,740,900 | 11.8 | 11.879 |
| 2025-10-02(全日) | 1,826,000 | 14,911,000 | 8.166 | 8.21 | 11,529,100 | 94,034,800 | 15.84 | 15.857 |
| 2025-10-02(全日) | 1,826,000 | 14,911,000 | 8.166 | 8.21 | 11,529,100 | 94,034,800 | 15.84 | 15.857 |
| 2025-10-02(半日) | 781,000 | 6,360,870 | 8.145 | 8.16 | 6,916,880 | 56,285,600 | 11.29 | 11.301 |
| 2025-09-30(全日) | 5,916,000 | 48,769,900 | 8.244 | 8.31 | 30,284,000 | 249,895,000 | 19.54 | 19.516 |
| 2025-09-30(全日) | 5,916,000 | 48,769,900 | 8.244 | 8.31 | 30,284,000 | 249,895,000 | 19.54 | 19.516 |
| 2025-09-30(半日) | 2,875,000 | 23,653,200 | 8.227 | 8.2 | 14,725,500 | 121,228,000 | 19.52 | 19.511 |
| 2025-09-29(全日) | 5,536,000 | 45,575,500 | 8.233 | 8.26 | 46,999,900 | 387,467,000 | 11.78 | 11.762 |
| 2025-09-29(全日) | 5,536,000 | 45,575,500 | 8.233 | 8.26 | 46,999,900 | 387,467,000 | 11.78 | 11.762 |
| 2025-09-29(半日) | 1,658,000 | 13,707,100 | 8.267 | 8.23 | 29,650,100 | 244,836,000 | 5.59 | 5.598 |
| 2025-09-26(全日) | 8,805,000 | 70,024,900 | 7.953 | 7.87 | 43,597,800 | 348,218,000 | 20.2 | 20.109 |
最後更新時間: 2025-10-23 13:06:00
