00916 龍源電力
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2026-05-18(全日) | 3,921,000 | 26,251,200 | 6.695 | 6.71 | 17,854,200 | 119,451,000 | 21.96 | 21.977 |
| 2026-05-18(全日) | 3,921,000 | 26,251,200 | 6.695 | 6.71 | 17,854,200 | 119,451,000 | 21.96 | 21.977 |
| 2026-05-18(半日) | 2,015,000 | 13,538,400 | 6.719 | 6.65 | 9,230,190 | 61,998,300 | 21.83 | 21.837 |
| 2026-05-15(全日) | 2,688,000 | 18,090,700 | 6.73 | 6.75 | 23,168,000 | 155,678,000 | 11.6 | 11.621 |
| 2026-05-15(全日) | 2,688,000 | 18,090,700 | 6.73 | 6.75 | 23,168,000 | 155,678,000 | 11.6 | 11.621 |
| 2026-05-15(半日) | 850,000 | 5,729,290 | 6.74 | 6.77 | 8,858,090 | 59,729,600 | 9.6 | 9.592 |
| 2026-05-14(全日) | 3,431,000 | 23,814,400 | 6.941 | 6.9 | 26,570,100 | 184,127,000 | 12.91 | 12.934 |
| 2026-05-14(全日) | 3,431,000 | 23,814,400 | 6.941 | 6.9 | 26,570,100 | 184,127,000 | 12.91 | 12.934 |
| 2026-05-14(半日) | 1,509,000 | 10,569,500 | 7.004 | 6.93 | 12,565,200 | 87,716,100 | 12.01 | 12.05 |
| 2026-05-13(全日) | 9,423,000 | 67,077,800 | 7.119 | 7.06 | 32,652,400 | 232,639,000 | 28.86 | 28.833 |
| 2026-05-13(全日) | 9,423,000 | 67,077,800 | 7.119 | 7.06 | 32,652,400 | 232,639,000 | 28.86 | 28.833 |
| 2026-05-13(半日) | 5,376,000 | 38,445,400 | 7.151 | 7.13 | 20,863,900 | 149,240,000 | 25.77 | 25.761 |
| 2026-05-12(全日) | 11,744,000 | 82,898,700 | 7.059 | 7.03 | 49,432,800 | 348,853,000 | 23.76 | 23.763 |
| 2026-05-12(全日) | 11,744,000 | 82,898,700 | 7.059 | 7.03 | 49,432,800 | 348,853,000 | 23.76 | 23.763 |
| 2026-05-12(半日) | 6,772,000 | 47,930,800 | 7.078 | 7.09 | 34,979,900 | 247,212,000 | 19.36 | 19.389 |
| 2026-05-11(全日) | 2,952,000 | 20,259,500 | 6.863 | 6.86 | 22,010,100 | 151,158,000 | 13.41 | 13.403 |
| 2026-05-11(全日) | 2,952,000 | 20,259,500 | 6.863 | 6.86 | 22,010,100 | 151,158,000 | 13.41 | 13.403 |
| 2026-05-11(半日) | 1,184,000 | 8,177,320 | 6.907 | 6.91 | 12,166,600 | 83,913,000 | 9.73 | 9.745 |
| 2026-05-08(全日) | 1,666,000 | 11,238,800 | 6.746 | 6.71 | 19,024,500 | 128,461,000 | 8.76 | 8.749 |
| 2026-05-08(全日) | 1,666,000 | 11,238,800 | 6.746 | 6.71 | 19,024,500 | 128,461,000 | 8.76 | 8.749 |
| 2026-05-08(半日) | 598,000 | 4,073,520 | 6.812 | 6.73 | 11,628,200 | 78,855,200 | 5.14 | 5.166 |
| 2026-05-07(全日) | 3,718,000 | 25,704,900 | 6.914 | 6.89 | 20,928,100 | 144,748,000 | 17.77 | 17.758 |
| 2026-05-07(全日) | 3,718,000 | 25,704,900 | 6.914 | 6.89 | 20,928,100 | 144,748,000 | 17.77 | 17.758 |
| 2026-05-07(半日) | 1,967,000 | 13,670,200 | 6.95 | 6.94 | 13,157,700 | 91,372,600 | 14.95 | 14.961 |
| 2026-05-06(全日) | 5,448,000 | 37,314,800 | 6.849 | 6.89 | 27,546,600 | 188,244,000 | 19.78 | 19.823 |
| 2026-05-06(全日) | 5,448,000 | 37,314,800 | 6.849 | 6.89 | 27,546,600 | 188,244,000 | 19.78 | 19.823 |
| 2026-05-06(半日) | 1,821,000 | 12,383,500 | 6.8 | 6.81 | 12,372,100 | 83,944,900 | 14.72 | 14.752 |
| 2026-05-05(全日) | 4,171,000 | 28,357,500 | 6.799 | 6.83 | 10,043,200 | 68,234,400 | 41.53 | 41.559 |
| 2026-05-05(全日) | 4,171,000 | 28,357,500 | 6.799 | 6.83 | 10,043,200 | 68,234,400 | 41.53 | 41.559 |
| 2026-05-05(半日) | 1,515,000 | 10,262,000 | 6.774 | 6.77 | 4,152,470 | 28,128,000 | 36.48 | 36.483 |
| 2026-05-04(全日) | 8,125,000 | 55,708,800 | 6.856 | 6.86 | 22,643,700 | 155,149,000 | 35.88 | 35.907 |
| 2026-05-04(全日) | 8,125,000 | 55,708,800 | 6.856 | 6.86 | 22,643,700 | 155,149,000 | 35.88 | 35.907 |
| 2026-05-04(半日) | 3,451,000 | 23,541,200 | 6.822 | 6.92 | 11,417,400 | 77,866,100 | 30.23 | 30.233 |
| 2026-04-30(全日) | 11,567,000 | 76,142,800 | 6.583 | 6.66 | 83,033,000 | 544,935,000 | 13.93 | 13.973 |
| 2026-04-30(全日) | 11,567,000 | 76,142,800 | 6.583 | 6.66 | 83,033,000 | 544,935,000 | 13.93 | 13.973 |
| 2026-04-30(半日) | 5,882,000 | 38,221,600 | 6.498 | 6.6 | 47,048,600 | 305,206,000 | 12.5 | 12.523 |
| 2026-04-29(全日) | 4,737,000 | 29,490,200 | 6.226 | 6.26 | 18,417,000 | 114,763,000 | 25.72 | 25.697 |
| 2026-04-29(全日) | 4,737,000 | 29,490,200 | 6.226 | 6.26 | 18,417,000 | 114,763,000 | 25.72 | 25.697 |
| 2026-04-29(半日) | 1,251,000 | 7,847,120 | 6.273 | 6.22 | 6,962,960 | 43,635,400 | 17.97 | 17.983 |
| 2026-04-28(全日) | 4,976,000 | 30,832,900 | 6.196 | 6.24 | 16,855,800 | 104,452,000 | 29.52 | 29.519 |
| 2026-04-28(全日) | 4,976,000 | 30,832,900 | 6.196 | 6.24 | 16,855,800 | 104,452,000 | 29.52 | 29.519 |
| 2026-04-28(半日) | 2,224,000 | 13,763,400 | 6.189 | 6.19 | 8,062,000 | 49,909,400 | 27.59 | 27.577 |
| 2026-04-27(全日) | 3,519,000 | 22,064,100 | 6.27 | 6.24 | 21,779,700 | 136,523,000 | 16.16 | 16.161 |
| 2026-04-27(全日) | 3,519,000 | 22,064,100 | 6.27 | 6.24 | 21,779,700 | 136,523,000 | 16.16 | 16.161 |
| 2026-04-27(半日) | 1,497,000 | 9,418,970 | 6.292 | 6.29 | 9,289,730 | 58,447,600 | 16.11 | 16.115 |
| 2026-04-24(全日) | 6,583,000 | 41,866,400 | 6.36 | 6.33 | 29,017,900 | 184,616,000 | 22.69 | 22.678 |
| 2026-04-24(全日) | 6,583,000 | 41,866,400 | 6.36 | 6.33 | 29,017,900 | 184,616,000 | 22.69 | 22.678 |
| 2026-04-24(半日) | 4,312,000 | 27,498,000 | 6.377 | 6.31 | 20,616,900 | 131,494,000 | 20.91 | 20.912 |
| 2026-04-23(全日) | 4,559,000 | 28,869,900 | 6.333 | 6.37 | 24,377,600 | 154,307,000 | 18.7 | 18.709 |
| 2026-04-23(全日) | 4,559,000 | 28,869,900 | 6.333 | 6.37 | 24,377,600 | 154,307,000 | 18.7 | 18.709 |
最後更新時間: 2026-05-18 18:00:00
