00902 華能國際電力股份
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-12-16(全日) | 2,186,000 | 13,578,100 | 6.211 | 6.24 | 15,724,000 | 97,694,300 | 13.9 | 13.899 |
| 2025-12-16(半日) | 1,016,000 | 6,296,280 | 6.197 | 6.2 | 5,730,000 | 35,504,500 | 17.73 | 17.734 |
| 2025-12-15(全日) | 2,610,000 | 16,386,900 | 6.279 | 6.29 | 14,090,000 | 88,460,600 | 18.52 | 18.525 |
| 2025-12-15(全日) | 2,610,000 | 16,386,900 | 6.279 | 6.29 | 14,090,000 | 88,460,600 | 18.52 | 18.525 |
| 2025-12-15(半日) | 1,026,000 | 6,430,680 | 6.268 | 6.28 | 5,364,000 | 33,636,200 | 19.13 | 19.118 |
| 2025-12-12(全日) | 3,388,000 | 21,113,400 | 6.232 | 6.25 | 12,606,000 | 78,550,800 | 26.88 | 26.879 |
| 2025-12-12(全日) | 3,388,000 | 21,113,400 | 6.232 | 6.25 | 12,606,000 | 78,550,800 | 26.88 | 26.879 |
| 2025-12-12(半日) | 1,908,000 | 11,876,000 | 6.224 | 6.24 | 6,914,000 | 43,031,000 | 27.6 | 27.599 |
| 2025-12-11(全日) | 2,422,000 | 14,962,700 | 6.178 | 6.16 | 11,740,200 | 72,506,200 | 20.63 | 20.636 |
| 2025-12-11(全日) | 2,422,000 | 14,962,700 | 6.178 | 6.16 | 11,740,200 | 72,506,200 | 20.63 | 20.636 |
| 2025-12-11(半日) | 1,098,000 | 6,795,560 | 6.189 | 6.18 | 5,771,050 | 35,709,000 | 19.03 | 19.03 |
| 2025-12-10(全日) | 2,300,000 | 14,242,200 | 6.192 | 6.18 | 11,831,700 | 73,217,800 | 19.44 | 19.452 |
| 2025-12-10(全日) | 2,300,000 | 14,242,200 | 6.192 | 6.18 | 11,831,700 | 73,217,800 | 19.44 | 19.452 |
| 2025-12-10(半日) | 1,130,000 | 7,000,120 | 6.195 | 6.19 | 5,503,050 | 34,062,300 | 20.53 | 20.551 |
| 2025-12-09(全日) | 2,486,000 | 15,435,400 | 6.209 | 6.21 | 16,416,300 | 101,819,000 | 15.14 | 15.16 |
| 2025-12-09(全日) | 2,486,000 | 15,435,400 | 6.209 | 6.21 | 16,416,300 | 101,819,000 | 15.14 | 15.16 |
| 2025-12-09(半日) | 1,106,000 | 6,881,600 | 6.222 | 6.22 | 7,096,000 | 44,089,300 | 15.59 | 15.608 |
| 2025-12-08(全日) | 1,950,000 | 12,185,400 | 6.249 | 6.24 | 20,115,200 | 125,573,000 | 9.69 | 9.704 |
| 2025-12-08(全日) | 1,950,000 | 12,185,400 | 6.249 | 6.24 | 20,115,200 | 125,573,000 | 9.69 | 9.704 |
| 2025-12-08(半日) | 958,000 | 5,998,200 | 6.261 | 6.25 | 10,526,000 | 65,871,200 | 9.1 | 9.106 |
| 2025-12-05(全日) | 876,000 | 5,559,860 | 6.347 | 6.32 | 9,448,050 | 59,920,300 | 9.27 | 9.279 |
| 2025-12-05(全日) | 876,000 | 5,559,860 | 6.347 | 6.32 | 9,448,050 | 59,920,300 | 9.27 | 9.279 |
| 2025-12-05(半日) | 382,000 | 2,426,460 | 6.352 | 6.34 | 2,932,000 | 18,619,700 | 13.03 | 13.032 |
| 2025-12-04(全日) | 844,000 | 5,401,300 | 6.4 | 6.39 | 11,493,500 | 73,456,500 | 7.34 | 7.353 |
| 2025-12-04(全日) | 844,000 | 5,401,300 | 6.4 | 6.39 | 11,493,500 | 73,456,500 | 7.34 | 7.353 |
| 2025-12-04(半日) | 396,000 | 2,543,520 | 6.423 | 6.39 | 5,504,540 | 35,259,500 | 7.19 | 7.214 |
| 2025-12-03(全日) | 2,472,000 | 15,960,000 | 6.456 | 6.44 | 19,271,900 | 124,341,000 | 12.83 | 12.836 |
| 2025-12-03(全日) | 2,472,000 | 15,960,000 | 6.456 | 6.44 | 19,271,900 | 124,341,000 | 12.83 | 12.836 |
| 2025-12-03(半日) | 528,000 | 3,392,060 | 6.424 | 6.47 | 6,820,200 | 43,871,000 | 7.74 | 7.732 |
| 2025-12-02(全日) | 1,938,000 | 12,322,100 | 6.358 | 6.42 | 15,755,600 | 100,192,000 | 12.3 | 12.298 |
| 2025-12-02(全日) | 1,938,000 | 12,322,100 | 6.358 | 6.42 | 15,755,600 | 100,192,000 | 12.3 | 12.298 |
| 2025-12-02(半日) | 144,000 | 913,920 | 6.347 | 6.3 | 3,846,000 | 24,307,700 | 3.74 | 3.76 |
| 2025-12-01(全日) | 496,000 | 3,112,940 | 6.276 | 6.29 | 15,594,100 | 97,943,100 | 3.18 | 3.178 |
| 2025-12-01(全日) | 496,000 | 3,112,940 | 6.276 | 6.29 | 15,594,100 | 97,943,100 | 3.18 | 3.178 |
| 2025-12-01(半日) | 214,000 | 1,339,360 | 6.259 | 6.3 | 10,310,000 | 64,671,200 | 2.08 | 2.071 |
| 2025-11-28(全日) | 1,940,000 | 12,113,100 | 6.244 | 6.21 | 10,854,000 | 67,727,500 | 17.87 | 17.885 |
| 2025-11-28(全日) | 1,940,000 | 12,113,100 | 6.244 | 6.21 | 10,854,000 | 67,727,500 | 17.87 | 17.885 |
| 2025-11-28(半日) | 1,012,000 | 6,334,000 | 6.259 | 6.22 | 6,118,000 | 38,258,700 | 16.54 | 16.556 |
| 2025-11-27(全日) | 3,818,000 | 24,219,900 | 6.344 | 6.32 | 14,102,900 | 89,487,100 | 27.07 | 27.065 |
| 2025-11-27(全日) | 3,818,000 | 24,219,900 | 6.344 | 6.32 | 14,102,900 | 89,487,100 | 27.07 | 27.065 |
| 2025-11-27(半日) | 2,282,000 | 14,472,700 | 6.342 | 6.34 | 8,750,000 | 55,543,100 | 26.08 | 26.057 |
| 2025-11-26(全日) | 4,632,000 | 29,238,800 | 6.312 | 6.3 | 19,899,500 | 125,544,000 | 23.28 | 23.29 |
| 2025-11-26(全日) | 4,632,000 | 29,238,800 | 6.312 | 6.3 | 19,899,500 | 125,544,000 | 23.28 | 23.29 |
| 2025-11-26(半日) | 2,050,000 | 12,903,200 | 6.294 | 6.31 | 9,052,800 | 56,974,500 | 22.64 | 22.647 |
| 2025-11-25(全日) | 1,916,000 | 11,916,300 | 6.219 | 6.23 | 8,546,970 | 53,091,700 | 22.42 | 22.445 |
| 2025-11-25(全日) | 1,916,000 | 11,916,300 | 6.219 | 6.23 | 8,546,970 | 53,091,700 | 22.42 | 22.445 |
| 2025-11-25(半日) | 444,000 | 2,753,080 | 6.201 | 6.19 | 3,240,000 | 20,084,700 | 13.7 | 13.707 |
| 2025-11-24(全日) | 1,498,000 | 9,255,560 | 6.179 | 6.2 | 16,249,000 | 100,443,000 | 9.22 | 9.215 |
| 2025-11-24(全日) | 1,498,000 | 9,255,560 | 6.179 | 6.2 | 16,249,000 | 100,443,000 | 9.22 | 9.215 |
| 2025-11-24(半日) | 758,000 | 4,681,720 | 6.176 | 6.17 | 7,264,000 | 44,856,100 | 10.44 | 10.437 |
最後更新時間: 2025-12-16 17:00:00
