00902 華能國際電力股份
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2026-05-18(全日) | 6,676,000 | 43,708,200 | 6.547 | 6.59 | 28,242,000 | 184,684,000 | 23.64 | 23.666 |
| 2026-05-18(全日) | 6,676,000 | 43,708,200 | 6.547 | 6.59 | 28,242,000 | 184,684,000 | 23.64 | 23.666 |
| 2026-05-18(半日) | 2,594,000 | 16,881,600 | 6.508 | 6.58 | 13,632,000 | 88,727,000 | 19.03 | 19.026 |
| 2026-05-15(全日) | 8,888,000 | 58,429,300 | 6.574 | 6.57 | 30,073,900 | 197,571,000 | 29.55 | 29.574 |
| 2026-05-15(全日) | 8,888,000 | 58,429,300 | 6.574 | 6.57 | 30,073,900 | 197,571,000 | 29.55 | 29.574 |
| 2026-05-15(半日) | 6,014,000 | 39,534,600 | 6.574 | 6.62 | 17,062,000 | 112,081,000 | 35.25 | 35.273 |
| 2026-05-14(全日) | 14,800,000 | 98,107,500 | 6.629 | 6.61 | 65,871,700 | 437,844,000 | 22.47 | 22.407 |
| 2026-05-14(全日) | 14,800,000 | 98,107,500 | 6.629 | 6.61 | 65,871,700 | 437,844,000 | 22.47 | 22.407 |
| 2026-05-14(半日) | 3,830,000 | 25,693,200 | 6.708 | 6.67 | 19,909,100 | 135,244,000 | 19.24 | 18.998 |
| 2026-05-13(全日) | 7,386,000 | 50,873,500 | 6.888 | 6.89 | 48,698,700 | 335,853,000 | 15.17 | 15.148 |
| 2026-05-13(全日) | 7,386,000 | 50,873,500 | 6.888 | 6.89 | 48,698,700 | 335,853,000 | 15.17 | 15.148 |
| 2026-05-13(半日) | 3,042,000 | 21,052,600 | 6.921 | 6.91 | 29,077,900 | 201,302,000 | 10.46 | 10.458 |
| 2026-05-12(全日) | 10,740,000 | 73,068,000 | 6.803 | 6.84 | 56,659,500 | 385,410,000 | 18.96 | 18.959 |
| 2026-05-12(全日) | 10,740,000 | 73,068,000 | 6.803 | 6.84 | 56,659,500 | 385,410,000 | 18.96 | 18.959 |
| 2026-05-12(半日) | 5,080,000 | 34,493,700 | 6.79 | 6.78 | 29,003,200 | 196,962,000 | 17.52 | 17.513 |
| 2026-05-11(全日) | 6,650,000 | 44,776,500 | 6.733 | 6.76 | 48,812,700 | 328,036,000 | 13.62 | 13.65 |
| 2026-05-11(全日) | 6,650,000 | 44,776,500 | 6.733 | 6.76 | 48,812,700 | 328,036,000 | 13.62 | 13.65 |
| 2026-05-11(半日) | 2,792,000 | 18,734,500 | 6.71 | 6.76 | 31,594,500 | 211,797,000 | 8.84 | 8.846 |
| 2026-05-08(全日) | 6,116,000 | 40,277,200 | 6.586 | 6.58 | 34,938,000 | 230,345,000 | 17.51 | 17.486 |
| 2026-05-08(全日) | 6,116,000 | 40,277,200 | 6.586 | 6.58 | 34,938,000 | 230,345,000 | 17.51 | 17.486 |
| 2026-05-08(半日) | 3,822,000 | 25,183,700 | 6.589 | 6.57 | 23,847,400 | 157,414,000 | 16.03 | 15.998 |
| 2026-05-07(全日) | 11,354,000 | 74,610,500 | 6.571 | 6.59 | 51,666,200 | 340,409,000 | 21.98 | 21.918 |
| 2026-05-07(全日) | 11,354,000 | 74,610,500 | 6.571 | 6.59 | 51,666,200 | 340,409,000 | 21.98 | 21.918 |
| 2026-05-07(半日) | 5,616,000 | 36,992,300 | 6.587 | 6.58 | 36,992,000 | 244,172,000 | 15.18 | 15.15 |
| 2026-05-06(全日) | 8,532,000 | 54,706,700 | 6.412 | 6.45 | 28,752,000 | 184,058,000 | 29.67 | 29.723 |
| 2026-05-06(全日) | 8,532,000 | 54,706,700 | 6.412 | 6.45 | 28,752,000 | 184,058,000 | 29.67 | 29.723 |
| 2026-05-06(半日) | 3,212,000 | 20,447,200 | 6.366 | 6.44 | 15,484,000 | 98,577,800 | 20.74 | 20.742 |
| 2026-05-05(全日) | 1,320,000 | 8,245,980 | 6.247 | 6.26 | 3,365,000 | 21,018,700 | 39.23 | 39.232 |
| 2026-05-05(全日) | 1,320,000 | 8,245,980 | 6.247 | 6.26 | 3,365,000 | 21,018,700 | 39.23 | 39.232 |
| 2026-05-05(半日) | 518,000 | 3,234,800 | 6.245 | 6.24 | 1,105,000 | 6,903,570 | 46.88 | 46.857 |
| 2026-05-04(全日) | 6,934,000 | 43,180,900 | 6.227 | 6.27 | 13,854,400 | 86,247,500 | 50.05 | 50.066 |
| 2026-05-04(全日) | 6,934,000 | 43,180,900 | 6.227 | 6.27 | 13,854,400 | 86,247,500 | 50.05 | 50.066 |
| 2026-05-04(半日) | 2,676,000 | 16,608,600 | 6.206 | 6.23 | 6,718,390 | 41,685,800 | 39.83 | 39.842 |
| 2026-04-30(全日) | 8,818,000 | 55,611,400 | 6.307 | 6.25 | 27,147,100 | 171,290,000 | 32.48 | 32.466 |
| 2026-04-30(全日) | 8,818,000 | 55,611,400 | 6.307 | 6.25 | 27,147,100 | 171,290,000 | 32.48 | 32.466 |
| 2026-04-30(半日) | 3,802,000 | 24,058,300 | 6.328 | 6.35 | 13,250,000 | 83,879,800 | 28.69 | 28.682 |
| 2026-04-29(全日) | 18,028,000 | 114,412,000 | 6.346 | 6.41 | 60,520,400 | 383,561,000 | 29.79 | 29.829 |
| 2026-04-29(全日) | 18,028,000 | 114,412,000 | 6.346 | 6.41 | 60,520,400 | 383,561,000 | 29.79 | 29.829 |
| 2026-04-29(半日) | 8,774,000 | 55,289,500 | 6.302 | 6.3 | 31,997,500 | 201,334,000 | 27.42 | 27.462 |
| 2026-04-28(全日) | 7,822,000 | 49,475,200 | 6.325 | 6.36 | 37,220,600 | 235,694,000 | 21.02 | 20.991 |
| 2026-04-28(全日) | 7,822,000 | 49,475,200 | 6.325 | 6.36 | 37,220,600 | 235,694,000 | 21.02 | 20.991 |
| 2026-04-28(半日) | 3,766,000 | 23,763,500 | 6.31 | 6.32 | 16,722,000 | 105,710,000 | 22.52 | 22.48 |
| 2026-04-27(全日) | 9,274,000 | 59,347,500 | 6.399 | 6.38 | 41,112,000 | 262,638,000 | 22.56 | 22.597 |
| 2026-04-27(全日) | 9,274,000 | 59,347,500 | 6.399 | 6.38 | 41,112,000 | 262,638,000 | 22.56 | 22.597 |
| 2026-04-27(半日) | 1,604,000 | 10,205,700 | 6.363 | 6.37 | 11,856,000 | 75,385,300 | 13.53 | 13.538 |
| 2026-04-24(全日) | 6,900,000 | 44,013,800 | 6.379 | 6.36 | 42,869,800 | 273,326,000 | 16.1 | 16.103 |
| 2026-04-24(全日) | 6,900,000 | 44,013,800 | 6.379 | 6.36 | 42,869,800 | 273,326,000 | 16.1 | 16.103 |
| 2026-04-24(半日) | 3,552,000 | 22,568,100 | 6.354 | 6.39 | 17,402,000 | 110,510,000 | 20.41 | 20.422 |
| 2026-04-23(全日) | 14,390,000 | 90,742,900 | 6.306 | 6.34 | 35,163,800 | 221,664,000 | 40.92 | 40.937 |
| 2026-04-23(全日) | 14,390,000 | 90,742,900 | 6.306 | 6.34 | 35,163,800 | 221,664,000 | 40.92 | 40.937 |
最後更新時間: 2026-05-18 18:00:00
