00883 中國海洋石油
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-10-23(全日) | 26,254,000 | 524,420,000 | 19.975 | 19.92 | 171,232,000 | 3,418,700,000 | 15.33 | 15.34 |
| 2025-10-23(半日) | 18,172,000 | 363,327,000 | 19.994 | 19.9 | 110,306,000 | 2,203,490,000 | 16.47 | 16.489 |
| 2025-10-22(全日) | 16,657,000 | 323,096,000 | 19.397 | 19.5 | 157,546,000 | 3,062,360,000 | 10.57 | 10.551 |
| 2025-10-22(全日) | 16,657,000 | 323,096,000 | 19.397 | 19.5 | 157,546,000 | 3,062,360,000 | 10.57 | 10.551 |
| 2025-10-22(半日) | 8,148,000 | 157,350,000 | 19.311 | 19.37 | 41,486,400 | 800,982,000 | 19.64 | 19.645 |
| 2025-10-21(全日) | 10,480,000 | 202,860,000 | 19.357 | 19.32 | 99,407,600 | 1,925,340,000 | 10.54 | 10.536 |
| 2025-10-21(全日) | 10,480,000 | 202,860,000 | 19.357 | 19.32 | 99,407,600 | 1,925,340,000 | 10.54 | 10.536 |
| 2025-10-21(半日) | 7,388,000 | 143,045,000 | 19.362 | 19.41 | 67,020,900 | 1,298,700,000 | 11.02 | 11.015 |
| 2025-10-20(全日) | 13,339,000 | 252,408,000 | 18.923 | 19.04 | 132,156,000 | 2,501,510,000 | 10.09 | 10.09 |
| 2025-10-20(全日) | 13,339,000 | 252,408,000 | 18.923 | 19.04 | 132,156,000 | 2,501,510,000 | 10.09 | 10.09 |
| 2025-10-20(半日) | 6,451,000 | 121,508,000 | 18.836 | 18.94 | 55,904,000 | 1,052,560,000 | 11.54 | 11.544 |
| 2025-10-17(全日) | 17,125,000 | 320,615,000 | 18.722 | 18.61 | 99,747,200 | 1,866,620,000 | 17.17 | 17.176 |
| 2025-10-17(全日) | 17,125,000 | 320,615,000 | 18.722 | 18.61 | 99,747,200 | 1,866,620,000 | 17.17 | 17.176 |
| 2025-10-17(半日) | 9,918,000 | 186,000,000 | 18.754 | 18.74 | 49,321,600 | 924,754,000 | 20.11 | 20.113 |
| 2025-10-16(全日) | 15,803,000 | 299,383,000 | 18.945 | 18.96 | 78,016,700 | 1,477,820,000 | 20.26 | 20.258 |
| 2025-10-16(全日) | 15,803,000 | 299,383,000 | 18.945 | 18.96 | 78,016,700 | 1,477,820,000 | 20.26 | 20.258 |
| 2025-10-16(半日) | 9,494,000 | 180,085,000 | 18.968 | 18.95 | 47,368,600 | 898,590,000 | 20.04 | 20.041 |
| 2025-10-15(全日) | 11,077,000 | 207,944,000 | 18.773 | 18.8 | 63,052,800 | 1,183,700,000 | 17.57 | 17.567 |
| 2025-10-15(全日) | 11,077,000 | 207,944,000 | 18.773 | 18.8 | 63,052,800 | 1,183,700,000 | 17.57 | 17.567 |
| 2025-10-15(半日) | 3,453,000 | 64,924,900 | 18.802 | 18.73 | 26,333,500 | 495,108,000 | 13.11 | 13.113 |
| 2025-10-14(全日) | 16,967,000 | 318,831,000 | 18.791 | 18.63 | 101,465,000 | 1,905,840,000 | 16.72 | 16.729 |
| 2025-10-14(全日) | 16,967,000 | 318,831,000 | 18.791 | 18.63 | 101,465,000 | 1,905,840,000 | 16.72 | 16.729 |
| 2025-10-14(半日) | 7,758,000 | 145,956,000 | 18.814 | 18.92 | 39,616,100 | 746,200,000 | 19.58 | 19.56 |
| 2025-10-13(全日) | 16,936,000 | 315,663,000 | 18.639 | 18.84 | 100,552,000 | 1,872,260,000 | 16.84 | 16.86 |
| 2025-10-13(全日) | 16,936,000 | 315,663,000 | 18.639 | 18.84 | 100,552,000 | 1,872,260,000 | 16.84 | 16.86 |
| 2025-10-13(半日) | 10,363,000 | 192,468,000 | 18.573 | 18.56 | 61,833,200 | 1,147,530,000 | 16.76 | 16.772 |
| 2025-10-10(全日) | 10,109,000 | 190,495,000 | 18.844 | 18.86 | 84,059,900 | 1,584,550,000 | 12.03 | 12.022 |
| 2025-10-10(全日) | 10,109,000 | 190,495,000 | 18.844 | 18.86 | 84,059,900 | 1,584,550,000 | 12.03 | 12.022 |
| 2025-10-10(半日) | 7,007,000 | 132,027,000 | 18.842 | 18.81 | 49,802,000 | 938,393,000 | 14.07 | 14.069 |
| 2025-10-09(全日) | 11,168,000 | 209,527,000 | 18.761 | 18.8 | 136,709,000 | 2,566,180,000 | 8.17 | 8.165 |
| 2025-10-09(全日) | 11,168,000 | 209,527,000 | 18.761 | 18.8 | 136,709,000 | 2,566,180,000 | 8.17 | 8.165 |
| 2025-10-09(半日) | 7,899,000 | 148,035,000 | 18.741 | 18.83 | 72,622,400 | 1,360,880,000 | 10.88 | 10.878 |
| 2025-10-08(全日) | 8,294,000 | 153,516,000 | 18.509 | 18.5 | 43,314,000 | 801,807,000 | 19.15 | 19.146 |
| 2025-10-08(全日) | 8,294,000 | 153,516,000 | 18.509 | 18.5 | 43,314,000 | 801,807,000 | 19.15 | 19.146 |
| 2025-10-08(半日) | 5,109,000 | 94,573,600 | 18.511 | 18.51 | 25,616,400 | 474,312,000 | 19.94 | 19.939 |
| 2025-10-06(全日) | 3,717,000 | 69,813,400 | 18.782 | 18.76 | 17,452,900 | 327,788,000 | 21.3 | 21.298 |
| 2025-10-06(全日) | 3,717,000 | 69,813,400 | 18.782 | 18.76 | 17,452,900 | 327,788,000 | 21.3 | 21.298 |
| 2025-10-06(半日) | 1,832,000 | 34,447,800 | 18.803 | 18.76 | 7,557,830 | 142,156,000 | 24.24 | 24.232 |
| 2025-10-03(全日) | 4,116,000 | 77,490,000 | 18.827 | 18.85 | 23,192,100 | 436,659,000 | 17.75 | 17.746 |
| 2025-10-03(全日) | 4,116,000 | 77,490,000 | 18.827 | 18.85 | 23,192,100 | 436,659,000 | 17.75 | 17.746 |
| 2025-10-03(半日) | 2,470,000 | 46,511,200 | 18.83 | 18.79 | 16,032,500 | 301,878,000 | 15.41 | 15.407 |
| 2025-10-02(全日) | 2,812,000 | 53,379,900 | 18.983 | 18.93 | 37,953,300 | 720,781,000 | 7.41 | 7.406 |
| 2025-10-02(全日) | 2,812,000 | 53,379,900 | 18.983 | 18.93 | 37,953,300 | 720,781,000 | 7.41 | 7.406 |
| 2025-10-02(半日) | 918,000 | 17,478,800 | 19.04 | 19.02 | 13,503,600 | 257,277,000 | 6.8 | 6.794 |
| 2025-09-30(全日) | 5,555,000 | 105,429,000 | 18.979 | 19.04 | 76,198,900 | 1,446,720,000 | 7.29 | 7.287 |
| 2025-09-30(全日) | 5,555,000 | 105,429,000 | 18.979 | 19.04 | 76,198,900 | 1,446,720,000 | 7.29 | 7.287 |
| 2025-09-30(半日) | 4,112,000 | 78,020,900 | 18.974 | 18.99 | 45,240,400 | 858,740,000 | 9.09 | 9.086 |
| 2025-09-29(全日) | 4,492,000 | 86,478,000 | 19.252 | 19.28 | 55,800,000 | 1,073,400,000 | 8.05 | 8.056 |
| 2025-09-29(全日) | 4,492,000 | 86,478,000 | 19.252 | 19.28 | 55,800,000 | 1,073,400,000 | 8.05 | 8.056 |
| 2025-09-29(半日) | 1,501,000 | 28,866,900 | 19.232 | 19.25 | 22,631,800 | 434,832,000 | 6.63 | 6.639 |
最後更新時間: 2025-10-23 17:00:00
