00883 中國海洋石油
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2026-05-18(全日) | 15,939,000 | 429,158,000 | 26.925 | 26.76 | 104,348,000 | 2,806,830,000 | 15.27 | 15.29 |
| 2026-05-18(全日) | 15,939,000 | 429,158,000 | 26.925 | 26.76 | 104,348,000 | 2,806,830,000 | 15.27 | 15.29 |
| 2026-05-18(半日) | 8,999,000 | 243,131,000 | 27.018 | 26.76 | 51,954,700 | 1,401,650,000 | 17.32 | 17.346 |
| 2026-05-15(全日) | 10,908,000 | 289,118,000 | 26.505 | 26.42 | 60,215,900 | 1,594,750,000 | 18.11 | 18.129 |
| 2026-05-15(全日) | 10,908,000 | 289,118,000 | 26.505 | 26.42 | 60,215,900 | 1,594,750,000 | 18.11 | 18.129 |
| 2026-05-15(半日) | 6,245,000 | 165,640,000 | 26.524 | 26.48 | 32,116,200 | 850,834,000 | 19.45 | 19.468 |
| 2026-05-14(全日) | 6,692,000 | 176,754,000 | 26.413 | 26.36 | 65,055,800 | 1,716,890,000 | 10.29 | 10.295 |
| 2026-05-14(全日) | 6,692,000 | 176,754,000 | 26.413 | 26.36 | 65,055,800 | 1,716,890,000 | 10.29 | 10.295 |
| 2026-05-14(半日) | 3,036,000 | 80,101,200 | 26.384 | 26.4 | 36,238,100 | 955,399,000 | 8.38 | 8.384 |
| 2026-05-13(全日) | 5,455,000 | 146,164,000 | 26.795 | 26.62 | 72,559,000 | 1,934,290,000 | 7.52 | 7.556 |
| 2026-05-13(全日) | 5,455,000 | 146,164,000 | 26.795 | 26.62 | 72,559,000 | 1,934,290,000 | 7.52 | 7.556 |
| 2026-05-13(半日) | 3,032,000 | 81,899,800 | 27.012 | 26.84 | 24,480,800 | 660,932,000 | 12.39 | 12.392 |
| 2026-05-12(全日) | 8,864,000 | 238,352,000 | 26.89 | 26.92 | 64,783,200 | 1,741,040,000 | 13.68 | 13.69 |
| 2026-05-12(全日) | 8,864,000 | 238,352,000 | 26.89 | 26.92 | 64,783,200 | 1,741,040,000 | 13.68 | 13.69 |
| 2026-05-12(半日) | 4,630,000 | 124,050,000 | 26.793 | 27.12 | 37,367,300 | 1,001,030,000 | 12.39 | 12.392 |
| 2026-05-11(全日) | 9,937,000 | 264,064,000 | 26.574 | 26.6 | 62,998,800 | 1,672,980,000 | 15.77 | 15.784 |
| 2026-05-11(全日) | 9,937,000 | 264,064,000 | 26.574 | 26.6 | 62,998,800 | 1,672,980,000 | 15.77 | 15.784 |
| 2026-05-11(半日) | 5,662,000 | 150,740,000 | 26.623 | 26.58 | 31,387,600 | 835,853,000 | 18.04 | 18.034 |
| 2026-05-08(全日) | 17,322,000 | 458,758,000 | 26.484 | 26.44 | 88,169,100 | 2,334,060,000 | 19.65 | 19.655 |
| 2026-05-08(全日) | 17,322,000 | 458,758,000 | 26.484 | 26.44 | 88,169,100 | 2,334,060,000 | 19.65 | 19.655 |
| 2026-05-08(半日) | 10,230,000 | 270,992,000 | 26.49 | 26.58 | 52,746,500 | 1,396,540,000 | 19.39 | 19.405 |
| 2026-05-07(全日) | 13,331,000 | 359,928,000 | 26.999 | 26.42 | 187,829,000 | 5,044,820,000 | 7.1 | 7.135 |
| 2026-05-07(全日) | 13,331,000 | 359,928,000 | 26.999 | 26.42 | 187,829,000 | 5,044,820,000 | 7.1 | 7.135 |
| 2026-05-07(半日) | 8,409,000 | 228,833,000 | 27.213 | 26.86 | 95,836,600 | 2,598,460,000 | 8.77 | 8.806 |
| 2026-05-06(全日) | 19,870,000 | 553,586,000 | 27.86 | 28.04 | 120,976,000 | 3,364,750,000 | 16.42 | 16.453 |
| 2026-05-06(全日) | 19,870,000 | 553,586,000 | 27.86 | 28.04 | 120,976,000 | 3,364,750,000 | 16.42 | 16.453 |
| 2026-05-06(半日) | 11,115,000 | 308,846,000 | 27.786 | 27.8 | 82,529,100 | 2,290,010,000 | 13.47 | 13.487 |
| 2026-05-05(全日) | 2,888,000 | 82,725,600 | 28.645 | 28.56 | 11,021,900 | 315,555,000 | 26.2 | 26.216 |
| 2026-05-05(全日) | 2,888,000 | 82,725,600 | 28.645 | 28.56 | 11,021,900 | 315,555,000 | 26.2 | 26.216 |
| 2026-05-05(半日) | 1,255,000 | 36,114,300 | 28.776 | 28.58 | 5,260,340 | 151,143,000 | 23.86 | 23.894 |
| 2026-05-04(全日) | 4,037,000 | 115,652,000 | 28.648 | 28.62 | 29,362,400 | 841,568,000 | 13.75 | 13.742 |
| 2026-05-04(全日) | 4,037,000 | 115,652,000 | 28.648 | 28.62 | 29,362,400 | 841,568,000 | 13.75 | 13.742 |
| 2026-05-04(半日) | 1,684,000 | 48,431,100 | 28.76 | 28.64 | 15,029,300 | 432,429,000 | 11.2 | 11.2 |
| 2026-04-30(全日) | 21,355,000 | 628,067,000 | 29.411 | 29.38 | 97,951,700 | 2,878,470,000 | 21.8 | 21.819 |
| 2026-04-30(全日) | 21,355,000 | 628,067,000 | 29.411 | 29.38 | 97,951,700 | 2,878,470,000 | 21.8 | 21.819 |
| 2026-04-30(半日) | 15,142,000 | 446,082,000 | 29.46 | 29.44 | 59,545,900 | 1,753,710,000 | 25.43 | 25.436 |
| 2026-04-29(全日) | 24,190,000 | 711,240,000 | 29.402 | 29.38 | 130,513,000 | 3,836,470,000 | 18.53 | 18.539 |
| 2026-04-29(全日) | 24,190,000 | 711,240,000 | 29.402 | 29.38 | 130,513,000 | 3,836,470,000 | 18.53 | 18.539 |
| 2026-04-29(半日) | 13,661,000 | 401,116,000 | 29.362 | 29.58 | 69,796,000 | 2,049,530,000 | 19.57 | 19.571 |
| 2026-04-28(全日) | 16,093,000 | 464,064,000 | 28.836 | 28.98 | 107,253,000 | 3,094,720,000 | 15 | 14.995 |
| 2026-04-28(全日) | 16,093,000 | 464,064,000 | 28.836 | 28.98 | 107,253,000 | 3,094,720,000 | 15 | 14.995 |
| 2026-04-28(半日) | 8,559,000 | 245,623,000 | 28.698 | 28.84 | 51,876,300 | 1,489,540,000 | 16.5 | 16.49 |
| 2026-04-27(全日) | 14,109,000 | 399,120,000 | 28.288 | 28.44 | 85,692,100 | 2,424,250,000 | 16.46 | 16.464 |
| 2026-04-27(全日) | 14,109,000 | 399,120,000 | 28.288 | 28.44 | 85,692,100 | 2,424,250,000 | 16.46 | 16.464 |
| 2026-04-27(半日) | 8,330,000 | 234,949,000 | 28.205 | 28.38 | 52,616,300 | 1,484,990,000 | 15.83 | 15.822 |
| 2026-04-24(全日) | 17,073,000 | 477,932,000 | 27.993 | 27.9 | 88,350,400 | 2,471,900,000 | 19.32 | 19.335 |
| 2026-04-24(全日) | 17,073,000 | 477,932,000 | 27.993 | 27.9 | 88,350,400 | 2,471,900,000 | 19.32 | 19.335 |
| 2026-04-24(半日) | 9,563,000 | 267,717,000 | 27.995 | 27.94 | 50,683,100 | 1,417,860,000 | 18.87 | 18.882 |
| 2026-04-23(全日) | 16,175,000 | 442,569,000 | 27.361 | 27.66 | 110,717,000 | 3,028,430,000 | 14.61 | 14.614 |
| 2026-04-23(全日) | 16,175,000 | 442,569,000 | 27.361 | 27.66 | 110,717,000 | 3,028,430,000 | 14.61 | 14.614 |
最後更新時間: 2026-05-18 18:00:00
