00883 中國海洋石油
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-09-01(全日) | 12,684,000 | 251,676,000 | 19.842 | 19.95 | 136,470,000 | 2,710,180,000 | 9.29 | 9.286 |
| 2025-09-01(全日) | 12,684,000 | 251,676,000 | 19.842 | 19.95 | 136,470,000 | 2,710,180,000 | 9.29 | 9.286 |
| 2025-09-01(半日) | 5,249,000 | 103,489,000 | 19.716 | 19.73 | 46,190,400 | 910,919,000 | 11.36 | 11.361 |
| 2025-08-29(全日) | 11,018,000 | 216,361,000 | 19.637 | 19.51 | 117,595,000 | 2,308,850,000 | 9.37 | 9.371 |
| 2025-08-29(全日) | 11,018,000 | 216,361,000 | 19.637 | 19.51 | 117,595,000 | 2,308,850,000 | 9.37 | 9.371 |
| 2025-08-29(半日) | 7,398,000 | 145,396,000 | 19.653 | 19.63 | 64,288,200 | 1,262,710,000 | 11.51 | 11.515 |
| 2025-08-28(全日) | 24,075,000 | 463,961,000 | 19.271 | 19.4 | 203,818,000 | 3,929,390,000 | 11.81 | 11.807 |
| 2025-08-28(全日) | 24,075,000 | 463,961,000 | 19.271 | 19.4 | 203,818,000 | 3,929,390,000 | 11.81 | 11.807 |
| 2025-08-28(半日) | 13,683,000 | 262,492,000 | 19.184 | 19.44 | 129,555,000 | 2,489,820,000 | 10.56 | 10.543 |
| 2025-08-27(全日) | 7,296,000 | 136,971,000 | 18.773 | 18.64 | 80,844,500 | 1,515,910,000 | 9.02 | 9.036 |
| 2025-08-27(全日) | 7,296,000 | 136,971,000 | 18.773 | 18.64 | 80,844,500 | 1,515,910,000 | 9.02 | 9.036 |
| 2025-08-27(半日) | 3,405,000 | 64,403,200 | 18.914 | 18.88 | 30,289,400 | 572,333,000 | 11.24 | 11.253 |
| 2025-08-26(全日) | 9,353,000 | 176,965,000 | 18.921 | 18.99 | 82,030,400 | 1,552,450,000 | 11.4 | 11.399 |
| 2025-08-26(全日) | 9,353,000 | 176,965,000 | 18.921 | 18.99 | 82,030,400 | 1,552,450,000 | 11.4 | 11.399 |
| 2025-08-26(半日) | 5,421,000 | 102,534,000 | 18.914 | 18.95 | 48,724,600 | 921,710,000 | 11.13 | 11.124 |
| 2025-08-25(全日) | 9,193,000 | 172,763,000 | 18.793 | 18.83 | 123,241,000 | 2,314,750,000 | 7.46 | 7.464 |
| 2025-08-25(全日) | 9,193,000 | 172,763,000 | 18.793 | 18.83 | 123,241,000 | 2,314,750,000 | 7.46 | 7.464 |
| 2025-08-25(半日) | 4,325,000 | 81,329,200 | 18.804 | 18.84 | 46,602,900 | 875,964,000 | 9.28 | 9.285 |
| 2025-08-22(全日) | 6,439,000 | 120,726,000 | 18.749 | 18.73 | 66,361,600 | 1,243,560,000 | 9.7 | 9.708 |
| 2025-08-22(全日) | 6,439,000 | 120,726,000 | 18.749 | 18.73 | 66,361,600 | 1,243,560,000 | 9.7 | 9.708 |
| 2025-08-22(半日) | 2,593,000 | 48,794,700 | 18.818 | 18.81 | 22,432,800 | 422,136,000 | 11.56 | 11.559 |
| 2025-08-21(全日) | 11,433,000 | 214,955,000 | 18.801 | 18.76 | 57,233,900 | 1,076,230,000 | 19.98 | 19.973 |
| 2025-08-21(全日) | 11,433,000 | 214,955,000 | 18.801 | 18.76 | 57,233,900 | 1,076,230,000 | 19.98 | 19.973 |
| 2025-08-21(半日) | 5,352,000 | 100,452,000 | 18.769 | 18.85 | 25,929,500 | 486,885,000 | 20.64 | 20.631 |
| 2025-08-20(全日) | 8,844,000 | 164,479,000 | 18.598 | 18.65 | 56,036,300 | 1,041,530,000 | 15.78 | 15.792 |
| 2025-08-20(全日) | 8,844,000 | 164,479,000 | 18.598 | 18.65 | 56,036,300 | 1,041,530,000 | 15.78 | 15.792 |
| 2025-08-20(半日) | 3,490,000 | 64,775,400 | 18.56 | 18.56 | 22,023,600 | 408,480,000 | 15.85 | 15.858 |
| 2025-08-19(全日) | 10,578,000 | 196,427,000 | 18.569 | 18.56 | 63,903,700 | 1,186,720,000 | 16.55 | 16.552 |
| 2025-08-19(全日) | 10,578,000 | 196,427,000 | 18.569 | 18.56 | 63,903,700 | 1,186,720,000 | 16.55 | 16.552 |
| 2025-08-19(半日) | 5,537,000 | 102,706,000 | 18.549 | 18.59 | 27,650,900 | 512,994,000 | 20.02 | 20.021 |
| 2025-08-18(全日) | 9,263,000 | 172,654,000 | 18.639 | 18.59 | 113,830,000 | 2,120,950,000 | 8.14 | 8.14 |
| 2025-08-18(全日) | 9,263,000 | 172,654,000 | 18.639 | 18.59 | 113,830,000 | 2,120,950,000 | 8.14 | 8.14 |
| 2025-08-18(半日) | 3,745,000 | 69,956,500 | 18.68 | 18.63 | 44,910,100 | 838,469,000 | 8.34 | 8.343 |
| 2025-08-15(全日) | 12,859,000 | 243,477,000 | 18.934 | 18.9 | 51,787,100 | 980,321,000 | 24.83 | 24.836 |
| 2025-08-15(全日) | 12,859,000 | 243,477,000 | 18.934 | 18.9 | 51,787,100 | 980,321,000 | 24.83 | 24.836 |
| 2025-08-15(半日) | 5,437,000 | 103,062,000 | 18.956 | 18.92 | 20,975,200 | 397,439,000 | 25.92 | 25.931 |
| 2025-08-14(全日) | 6,563,000 | 124,929,000 | 19.035 | 18.99 | 66,276,000 | 1,261,550,000 | 9.9 | 9.903 |
| 2025-08-14(全日) | 6,563,000 | 124,929,000 | 19.035 | 18.99 | 66,276,000 | 1,261,550,000 | 9.9 | 9.903 |
| 2025-08-14(半日) | 4,732,000 | 90,079,700 | 19.036 | 19.06 | 39,596,500 | 753,906,000 | 11.95 | 11.948 |
| 2025-08-13(全日) | 5,941,000 | 112,642,000 | 18.96 | 19.01 | 83,614,500 | 1,584,960,000 | 7.11 | 7.107 |
| 2025-08-13(全日) | 5,941,000 | 112,642,000 | 18.96 | 19.01 | 83,614,500 | 1,584,960,000 | 7.11 | 7.107 |
| 2025-08-13(半日) | 1,890,000 | 35,649,100 | 18.862 | 18.99 | 34,971,500 | 660,750,000 | 5.4 | 5.395 |
| 2025-08-12(全日) | 6,137,000 | 115,068,000 | 18.75 | 18.79 | 49,843,700 | 934,169,000 | 12.31 | 12.318 |
| 2025-08-12(全日) | 6,137,000 | 115,068,000 | 18.75 | 18.79 | 49,843,700 | 934,169,000 | 12.31 | 12.318 |
| 2025-08-12(半日) | 2,417,000 | 45,188,400 | 18.696 | 18.81 | 24,163,400 | 451,964,000 | 10 | 9.998 |
| 2025-08-11(全日) | 6,289,000 | 116,576,000 | 18.536 | 18.56 | 64,541,000 | 1,195,700,000 | 9.74 | 9.75 |
| 2025-08-11(全日) | 6,289,000 | 116,576,000 | 18.536 | 18.56 | 64,541,000 | 1,195,700,000 | 9.74 | 9.75 |
| 2025-08-11(半日) | 3,222,000 | 59,718,300 | 18.535 | 18.53 | 38,454,300 | 712,489,000 | 8.38 | 8.382 |
| 2025-08-08(全日) | 7,169,000 | 134,581,000 | 18.773 | 18.7 | 43,210,600 | 810,273,000 | 16.59 | 16.609 |
| 2025-08-08(全日) | 7,169,000 | 134,581,000 | 18.773 | 18.7 | 43,210,600 | 810,273,000 | 16.59 | 16.609 |
最後更新時間: 2025-09-01 18:00:00
