00883 中國海洋石油
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-12-16(全日) | 15,020,000 | 304,985,000 | 20.305 | 20.2 | 86,139,800 | 1,747,490,000 | 17.44 | 17.453 |
| 2025-12-16(全日) | 15,020,000 | 304,985,000 | 20.305 | 20.2 | 86,139,800 | 1,747,490,000 | 17.44 | 17.453 |
| 2025-12-16(半日) | 6,266,000 | 127,649,000 | 20.372 | 20.22 | 43,026,500 | 874,396,000 | 14.56 | 14.599 |
| 2025-12-15(全日) | 15,089,000 | 313,410,000 | 20.771 | 20.68 | 68,991,700 | 1,432,390,000 | 21.87 | 21.88 |
| 2025-12-15(全日) | 15,089,000 | 313,410,000 | 20.771 | 20.68 | 68,991,700 | 1,432,390,000 | 21.87 | 21.88 |
| 2025-12-15(半日) | 8,712,000 | 181,308,000 | 20.811 | 20.88 | 44,458,400 | 924,104,000 | 19.6 | 19.62 |
| 2025-12-12(全日) | 5,258,000 | 109,823,000 | 20.887 | 20.88 | 62,146,800 | 1,298,410,000 | 8.46 | 8.458 |
| 2025-12-12(全日) | 5,258,000 | 109,823,000 | 20.887 | 20.88 | 62,146,800 | 1,298,410,000 | 8.46 | 8.458 |
| 2025-12-12(半日) | 2,865,000 | 59,865,800 | 20.896 | 20.92 | 30,315,300 | 633,362,000 | 9.45 | 9.452 |
| 2025-12-11(全日) | 6,114,000 | 129,086,000 | 21.113 | 20.9 | 56,702,900 | 1,194,860,000 | 10.78 | 10.803 |
| 2025-12-11(全日) | 6,114,000 | 129,086,000 | 21.113 | 20.9 | 56,702,900 | 1,194,860,000 | 10.78 | 10.803 |
| 2025-12-11(半日) | 3,739,000 | 79,387,600 | 21.232 | 21 | 31,748,100 | 672,589,000 | 11.78 | 11.803 |
| 2025-12-10(全日) | 13,820,000 | 290,424,000 | 21.015 | 21.02 | 72,788,500 | 1,529,530,000 | 18.99 | 18.988 |
| 2025-12-10(全日) | 13,820,000 | 290,424,000 | 21.015 | 21.02 | 72,788,500 | 1,529,530,000 | 18.99 | 18.988 |
| 2025-12-10(半日) | 8,346,000 | 175,356,000 | 21.011 | 21 | 41,445,600 | 870,802,000 | 20.14 | 20.137 |
| 2025-12-09(全日) | 10,552,000 | 223,140,000 | 21.147 | 21.06 | 74,162,000 | 1,567,690,000 | 14.23 | 14.234 |
| 2025-12-09(全日) | 10,552,000 | 223,140,000 | 21.147 | 21.06 | 74,162,000 | 1,567,690,000 | 14.23 | 14.234 |
| 2025-12-09(半日) | 3,986,000 | 84,872,900 | 21.293 | 21.1 | 30,951,000 | 658,449,000 | 12.88 | 12.89 |
| 2025-12-08(全日) | 1,892,000 | 41,276,200 | 21.816 | 21.58 | 51,238,900 | 1,113,720,000 | 3.69 | 3.706 |
| 2025-12-08(全日) | 1,892,000 | 41,276,200 | 21.816 | 21.58 | 51,238,900 | 1,113,720,000 | 3.69 | 3.706 |
| 2025-12-08(半日) | 1,090,000 | 23,894,700 | 21.922 | 21.64 | 25,123,700 | 547,793,000 | 4.34 | 4.362 |
| 2025-12-05(全日) | 3,111,000 | 68,459,800 | 22.006 | 22.08 | 44,802,700 | 986,201,000 | 6.94 | 6.942 |
| 2025-12-05(全日) | 3,111,000 | 68,459,800 | 22.006 | 22.08 | 44,802,700 | 986,201,000 | 6.94 | 6.942 |
| 2025-12-05(半日) | 1,326,000 | 29,111,500 | 21.954 | 21.9 | 19,273,600 | 423,184,000 | 6.88 | 6.879 |
| 2025-12-04(全日) | 5,419,000 | 118,823,000 | 21.927 | 21.9 | 36,696,900 | 802,725,000 | 14.77 | 14.802 |
| 2025-12-04(全日) | 5,419,000 | 118,823,000 | 21.927 | 21.9 | 36,696,900 | 802,725,000 | 14.77 | 14.802 |
| 2025-12-04(半日) | 3,153,000 | 69,233,700 | 21.958 | 21.78 | 18,426,900 | 403,771,000 | 17.11 | 17.147 |
| 2025-12-03(全日) | 5,258,000 | 114,545,000 | 21.785 | 21.7 | 29,214,600 | 636,528,000 | 18 | 17.995 |
| 2025-12-03(全日) | 5,258,000 | 114,545,000 | 21.785 | 21.7 | 29,214,600 | 636,528,000 | 18 | 17.995 |
| 2025-12-03(半日) | 1,896,000 | 41,390,700 | 21.831 | 21.78 | 15,188,900 | 331,425,000 | 12.48 | 12.489 |
| 2025-12-02(全日) | 2,180,000 | 47,673,300 | 21.868 | 21.84 | 59,144,500 | 1,295,100,000 | 3.69 | 3.681 |
| 2025-12-02(全日) | 2,180,000 | 47,673,300 | 21.868 | 21.84 | 59,144,500 | 1,295,100,000 | 3.69 | 3.681 |
| 2025-12-02(半日) | 934,000 | 20,395,100 | 21.836 | 21.92 | 37,962,500 | 831,540,000 | 2.46 | 2.453 |
| 2025-12-01(全日) | 2,617,000 | 56,097,200 | 21.436 | 21.44 | 64,239,000 | 1,375,630,000 | 4.07 | 4.078 |
| 2025-12-01(全日) | 2,617,000 | 56,097,200 | 21.436 | 21.44 | 64,239,000 | 1,375,630,000 | 4.07 | 4.078 |
| 2025-12-01(半日) | 1,379,000 | 29,593,000 | 21.46 | 21.38 | 32,313,200 | 692,615,000 | 4.27 | 4.273 |
| 2025-11-28(全日) | 2,911,000 | 61,866,600 | 21.253 | 21.18 | 28,275,800 | 600,405,000 | 10.3 | 10.304 |
| 2025-11-28(全日) | 2,911,000 | 61,866,600 | 21.253 | 21.18 | 28,275,800 | 600,405,000 | 10.3 | 10.304 |
| 2025-11-28(半日) | 1,562,000 | 33,262,600 | 21.295 | 21.2 | 12,900,200 | 274,479,000 | 12.11 | 12.118 |
| 2025-11-27(全日) | 7,811,000 | 166,722,000 | 21.345 | 21.34 | 45,461,200 | 970,211,000 | 17.18 | 17.184 |
| 2025-11-27(全日) | 7,811,000 | 166,722,000 | 21.345 | 21.34 | 45,461,200 | 970,211,000 | 17.18 | 17.184 |
| 2025-11-27(半日) | 3,891,000 | 82,917,900 | 21.31 | 21.4 | 23,927,000 | 509,849,000 | 16.26 | 16.263 |
| 2025-11-26(全日) | 7,568,000 | 160,915,000 | 21.263 | 21.06 | 50,436,900 | 1,070,580,000 | 15 | 15.031 |
| 2025-11-26(全日) | 7,568,000 | 160,915,000 | 21.263 | 21.06 | 50,436,900 | 1,070,580,000 | 15 | 15.031 |
| 2025-11-26(半日) | 4,844,000 | 103,344,000 | 21.335 | 21.3 | 25,854,200 | 551,315,000 | 18.74 | 18.745 |
| 2025-11-25(全日) | 13,882,000 | 296,313,000 | 21.345 | 21.24 | 69,971,700 | 1,491,690,000 | 19.84 | 19.864 |
| 2025-11-25(全日) | 13,882,000 | 296,313,000 | 21.345 | 21.24 | 69,971,700 | 1,491,690,000 | 19.84 | 19.864 |
| 2025-11-25(半日) | 7,928,000 | 169,147,000 | 21.335 | 21.32 | 41,207,900 | 877,976,000 | 19.24 | 19.266 |
| 2025-11-24(全日) | 11,640,000 | 246,550,000 | 21.181 | 21.22 | 112,299,000 | 2,373,110,000 | 10.37 | 10.389 |
| 2025-11-24(全日) | 11,640,000 | 246,550,000 | 21.181 | 21.22 | 112,299,000 | 2,373,110,000 | 10.37 | 10.389 |
最後更新時間: 2025-12-16 18:00:00
