DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00883 中國海洋石油

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-10-23(全日) 26,254,000 524,420,000 19.975 19.92 171,232,000 3,418,700,000 15.33 15.34
2025-10-23(半日) 18,172,000 363,327,000 19.994 19.9 110,306,000 2,203,490,000 16.47 16.489
2025-10-22(全日) 16,657,000 323,096,000 19.397 19.5 157,546,000 3,062,360,000 10.57 10.551
2025-10-22(全日) 16,657,000 323,096,000 19.397 19.5 157,546,000 3,062,360,000 10.57 10.551
2025-10-22(半日) 8,148,000 157,350,000 19.311 19.37 41,486,400 800,982,000 19.64 19.645
2025-10-21(全日) 10,480,000 202,860,000 19.357 19.32 99,407,600 1,925,340,000 10.54 10.536
2025-10-21(全日) 10,480,000 202,860,000 19.357 19.32 99,407,600 1,925,340,000 10.54 10.536
2025-10-21(半日) 7,388,000 143,045,000 19.362 19.41 67,020,900 1,298,700,000 11.02 11.015
2025-10-20(全日) 13,339,000 252,408,000 18.923 19.04 132,156,000 2,501,510,000 10.09 10.09
2025-10-20(全日) 13,339,000 252,408,000 18.923 19.04 132,156,000 2,501,510,000 10.09 10.09
2025-10-20(半日) 6,451,000 121,508,000 18.836 18.94 55,904,000 1,052,560,000 11.54 11.544
2025-10-17(全日) 17,125,000 320,615,000 18.722 18.61 99,747,200 1,866,620,000 17.17 17.176
2025-10-17(全日) 17,125,000 320,615,000 18.722 18.61 99,747,200 1,866,620,000 17.17 17.176
2025-10-17(半日) 9,918,000 186,000,000 18.754 18.74 49,321,600 924,754,000 20.11 20.113
2025-10-16(全日) 15,803,000 299,383,000 18.945 18.96 78,016,700 1,477,820,000 20.26 20.258
2025-10-16(全日) 15,803,000 299,383,000 18.945 18.96 78,016,700 1,477,820,000 20.26 20.258
2025-10-16(半日) 9,494,000 180,085,000 18.968 18.95 47,368,600 898,590,000 20.04 20.041
2025-10-15(全日) 11,077,000 207,944,000 18.773 18.8 63,052,800 1,183,700,000 17.57 17.567
2025-10-15(全日) 11,077,000 207,944,000 18.773 18.8 63,052,800 1,183,700,000 17.57 17.567
2025-10-15(半日) 3,453,000 64,924,900 18.802 18.73 26,333,500 495,108,000 13.11 13.113
2025-10-14(全日) 16,967,000 318,831,000 18.791 18.63 101,465,000 1,905,840,000 16.72 16.729
2025-10-14(全日) 16,967,000 318,831,000 18.791 18.63 101,465,000 1,905,840,000 16.72 16.729
2025-10-14(半日) 7,758,000 145,956,000 18.814 18.92 39,616,100 746,200,000 19.58 19.56
2025-10-13(全日) 16,936,000 315,663,000 18.639 18.84 100,552,000 1,872,260,000 16.84 16.86
2025-10-13(全日) 16,936,000 315,663,000 18.639 18.84 100,552,000 1,872,260,000 16.84 16.86
2025-10-13(半日) 10,363,000 192,468,000 18.573 18.56 61,833,200 1,147,530,000 16.76 16.772
2025-10-10(全日) 10,109,000 190,495,000 18.844 18.86 84,059,900 1,584,550,000 12.03 12.022
2025-10-10(全日) 10,109,000 190,495,000 18.844 18.86 84,059,900 1,584,550,000 12.03 12.022
2025-10-10(半日) 7,007,000 132,027,000 18.842 18.81 49,802,000 938,393,000 14.07 14.069
2025-10-09(全日) 11,168,000 209,527,000 18.761 18.8 136,709,000 2,566,180,000 8.17 8.165
2025-10-09(全日) 11,168,000 209,527,000 18.761 18.8 136,709,000 2,566,180,000 8.17 8.165
2025-10-09(半日) 7,899,000 148,035,000 18.741 18.83 72,622,400 1,360,880,000 10.88 10.878
2025-10-08(全日) 8,294,000 153,516,000 18.509 18.5 43,314,000 801,807,000 19.15 19.146
2025-10-08(全日) 8,294,000 153,516,000 18.509 18.5 43,314,000 801,807,000 19.15 19.146
2025-10-08(半日) 5,109,000 94,573,600 18.511 18.51 25,616,400 474,312,000 19.94 19.939
2025-10-06(全日) 3,717,000 69,813,400 18.782 18.76 17,452,900 327,788,000 21.3 21.298
2025-10-06(全日) 3,717,000 69,813,400 18.782 18.76 17,452,900 327,788,000 21.3 21.298
2025-10-06(半日) 1,832,000 34,447,800 18.803 18.76 7,557,830 142,156,000 24.24 24.232
2025-10-03(全日) 4,116,000 77,490,000 18.827 18.85 23,192,100 436,659,000 17.75 17.746
2025-10-03(全日) 4,116,000 77,490,000 18.827 18.85 23,192,100 436,659,000 17.75 17.746
2025-10-03(半日) 2,470,000 46,511,200 18.83 18.79 16,032,500 301,878,000 15.41 15.407
2025-10-02(全日) 2,812,000 53,379,900 18.983 18.93 37,953,300 720,781,000 7.41 7.406
2025-10-02(全日) 2,812,000 53,379,900 18.983 18.93 37,953,300 720,781,000 7.41 7.406
2025-10-02(半日) 918,000 17,478,800 19.04 19.02 13,503,600 257,277,000 6.8 6.794
2025-09-30(全日) 5,555,000 105,429,000 18.979 19.04 76,198,900 1,446,720,000 7.29 7.287
2025-09-30(全日) 5,555,000 105,429,000 18.979 19.04 76,198,900 1,446,720,000 7.29 7.287
2025-09-30(半日) 4,112,000 78,020,900 18.974 18.99 45,240,400 858,740,000 9.09 9.086
2025-09-29(全日) 4,492,000 86,478,000 19.252 19.28 55,800,000 1,073,400,000 8.05 8.056
2025-09-29(全日) 4,492,000 86,478,000 19.252 19.28 55,800,000 1,073,400,000 8.05 8.056
2025-09-29(半日) 1,501,000 28,866,900 19.232 19.25 22,631,800 434,832,000 6.63 6.639
最後更新時間: 2025-10-23 17:00:00
回頁頂