00874 白雲山 [H股]
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-07-04(全日) | 62,000 | 1,096,000 | 17.677 | 17.76 | 1,378,000 | 24,326,600 | 4.5 | 4.505 |
| 2025-07-04(全日) | 62,000 | 1,096,000 | 17.677 | 17.76 | 1,378,000 | 24,326,600 | 4.5 | 4.505 |
| 2025-07-04(半日) | 22,000 | 388,800 | 17.673 | 17.68 | 468,000 | 8,256,120 | 4.7 | 4.709 |
| 2025-07-03(全日) | 18,000 | 317,080 | 17.616 | 17.64 | 1,042,340 | 18,389,900 | 1.73 | 1.724 |
| 2025-07-03(全日) | 18,000 | 317,080 | 17.616 | 17.64 | 1,042,340 | 18,389,900 | 1.73 | 1.724 |
| 2025-07-03(半日) | 6,000 | 105,640 | 17.607 | 17.66 | 416,000 | 7,346,280 | 1.44 | 1.438 |
| 2025-07-02(全日) | 24,000 | 421,160 | 17.548 | 17.58 | 1,206,000 | 21,162,300 | 1.99 | 1.99 |
| 2025-07-02(全日) | 24,000 | 421,160 | 17.548 | 17.58 | 1,206,000 | 21,162,300 | 1.99 | 1.99 |
| 2025-07-02(半日) | 18,000 | 315,880 | 17.549 | 17.6 | 398,000 | 6,989,080 | 4.52 | 4.52 |
| 2025-06-30(全日) | 24,000 | 416,920 | 17.372 | 17.4 | 566,000 | 9,830,000 | 4.24 | 4.241 |
| 2025-06-30(全日) | 24,000 | 416,920 | 17.372 | 17.4 | 566,000 | 9,830,000 | 4.24 | 4.241 |
| 2025-06-30(半日) | 10,000 | 173,480 | 17.348 | 17.38 | 152,000 | 2,633,080 | 6.58 | 6.588 |
| 2025-06-27(全日) | 18,000 | 312,680 | 17.371 | 17.4 | 1,446,000 | 25,088,900 | 1.24 | 1.246 |
| 2025-06-27(全日) | 18,000 | 312,680 | 17.371 | 17.4 | 1,446,000 | 25,088,900 | 1.24 | 1.246 |
| 2025-06-27(半日) | 8,000 | 139,520 | 17.44 | 17.36 | 532,000 | 9,268,920 | 1.5 | 1.505 |
| 2025-06-26(全日) | 14,000 | 244,520 | 17.466 | 17.4 | 642,300 | 11,222,200 | 2.18 | 2.179 |
| 2025-06-26(全日) | 14,000 | 244,520 | 17.466 | 17.4 | 642,300 | 11,222,200 | 2.18 | 2.179 |
| 2025-06-26(半日) | 12,000 | 209,640 | 17.47 | 17.5 | 242,000 | 4,230,240 | 4.96 | 4.956 |
| 2025-06-25(全日) | 26,000 | 452,560 | 17.406 | 17.48 | 832,500 | 14,456,100 | 3.12 | 3.131 |
| 2025-06-25(全日) | 26,000 | 452,560 | 17.406 | 17.48 | 832,500 | 14,456,100 | 3.12 | 3.131 |
| 2025-06-25(半日) | 4,000 | 69,160 | 17.29 | 17.34 | 324,000 | 5,610,880 | 1.23 | 1.233 |
| 2025-06-24(全日) | 74,000 | 1,275,280 | 17.234 | 17.3 | 734,300 | 12,649,100 | 10.08 | 10.082 |
| 2025-06-24(全日) | 74,000 | 1,275,280 | 17.234 | 17.3 | 734,300 | 12,649,100 | 10.08 | 10.082 |
| 2025-06-24(半日) | 20,000 | 344,080 | 17.204 | 17.22 | 304,000 | 5,226,240 | 6.58 | 6.584 |
| 2025-06-23(全日) | 38,000 | 647,320 | 17.035 | 17.02 | 1,080,000 | 18,375,800 | 3.52 | 3.523 |
| 2025-06-23(全日) | 38,000 | 647,320 | 17.035 | 17.02 | 1,080,000 | 18,375,800 | 3.52 | 3.523 |
| 2025-06-23(半日) | 28,000 | 477,040 | 17.037 | 17 | 250,000 | 4,248,400 | 11.2 | 11.229 |
| 2025-06-20(全日) | 54,000 | 924,080 | 17.113 | 17.16 | 374,980 | 6,419,360 | 14.4 | 14.395 |
| 2025-06-20(全日) | 54,000 | 924,080 | 17.113 | 17.16 | 374,980 | 6,419,360 | 14.4 | 14.395 |
| 2025-06-20(半日) | 38,000 | 649,960 | 17.104 | 17.14 | 184,000 | 3,151,320 | 20.65 | 20.625 |
| 2025-06-19(全日) | 82,000 | 1,393,400 | 16.993 | 16.94 | 1,110,000 | 18,910,400 | 7.39 | 7.368 |
| 2025-06-19(全日) | 82,000 | 1,393,400 | 16.993 | 16.94 | 1,110,000 | 18,910,400 | 7.39 | 7.368 |
| 2025-06-19(半日) | 30,000 | 511,800 | 17.06 | 16.94 | 720,000 | 12,300,000 | 4.17 | 4.161 |
| 2025-06-18(全日) | 22,000 | 382,920 | 17.405 | 17.38 | 1,020,000 | 17,731,600 | 2.16 | 2.16 |
| 2025-06-18(全日) | 22,000 | 382,920 | 17.405 | 17.38 | 1,020,000 | 17,731,600 | 2.16 | 2.16 |
| 2025-06-18(半日) | 14,000 | 244,080 | 17.434 | 17.36 | 448,000 | 7,814,400 | 3.13 | 3.123 |
| 2025-06-17(全日) | 24,000 | 424,440 | 17.685 | 17.54 | 690,000 | 12,181,500 | 3.48 | 3.484 |
| 2025-06-17(全日) | 24,000 | 424,440 | 17.685 | 17.54 | 690,000 | 12,181,500 | 3.48 | 3.484 |
| 2025-06-17(半日) | 12,000 | 212,680 | 17.723 | 17.72 | 294,000 | 5,214,800 | 4.08 | 4.078 |
| 2025-06-16(全日) | 90,000 | 1,586,840 | 17.632 | 17.62 | 926,000 | 16,337,000 | 9.72 | 9.713 |
| 2025-06-16(全日) | 90,000 | 1,586,840 | 17.632 | 17.62 | 926,000 | 16,337,000 | 9.72 | 9.713 |
| 2025-06-16(半日) | 64,000 | 1,128,160 | 17.628 | 17.66 | 508,000 | 8,962,400 | 12.6 | 12.588 |
| 2025-06-13(全日) | 18,000 | 325,680 | 18.093 | 18.1 | 1,556,000 | 28,061,500 | 1.16 | 1.161 |
| 2025-06-13(全日) | 18,000 | 325,680 | 18.093 | 18.1 | 1,556,000 | 28,061,500 | 1.16 | 1.161 |
| 2025-06-13(半日) | 10,000 | 180,960 | 18.096 | 17.94 | 844,000 | 15,222,900 | 1.18 | 1.189 |
| 2025-06-12(全日) | 52,000 | 941,200 | 18.1 | 18.16 | 1,588,000 | 28,659,100 | 3.27 | 3.284 |
| 2025-06-12(全日) | 52,000 | 941,200 | 18.1 | 18.16 | 1,588,000 | 28,659,100 | 3.27 | 3.284 |
| 2025-06-12(半日) | 32,000 | 578,720 | 18.085 | 18.04 | 550,000 | 9,933,040 | 5.82 | 5.826 |
| 2025-06-11(全日) | 20,000 | 359,880 | 17.994 | 18.02 | 972,292 | 17,495,000 | 2.06 | 2.057 |
| 2025-06-11(全日) | 20,000 | 359,880 | 17.994 | 18.02 | 972,292 | 17,495,000 | 2.06 | 2.057 |
最後更新時間: 2025-07-04 18:00:00
