00874 白雲山
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2026-05-18(全日) | 162,000 | 2,654,840 | 16.388 | 16.38 | 1,826,000 | 29,940,000 | 8.87 | 8.867 |
| 2026-05-18(全日) | 162,000 | 2,654,840 | 16.388 | 16.38 | 1,826,000 | 29,940,000 | 8.87 | 8.867 |
| 2026-05-18(半日) | 94,000 | 1,540,800 | 16.391 | 16.33 | 1,198,000 | 19,656,600 | 7.85 | 7.839 |
| 2026-05-15(全日) | 48,000 | 795,920 | 16.582 | 16.6 | 1,255,200 | 20,810,400 | 3.82 | 3.825 |
| 2026-05-15(全日) | 48,000 | 795,920 | 16.582 | 16.6 | 1,255,200 | 20,810,400 | 3.82 | 3.825 |
| 2026-05-15(半日) | 20,000 | 332,680 | 16.634 | 16.63 | 609,197 | 10,124,400 | 3.28 | 3.286 |
| 2026-05-14(全日) | 8,000 | 134,020 | 16.753 | 16.68 | 1,026,350 | 17,172,900 | 0.78 | 0.78 |
| 2026-05-14(全日) | 8,000 | 134,020 | 16.753 | 16.68 | 1,026,350 | 17,172,900 | 0.78 | 0.78 |
| 2026-05-14(半日) | 2,000 | 33,580 | 16.79 | 16.72 | 462,088 | 7,740,600 | 0.43 | 0.434 |
| 2026-05-13(全日) | 58,000 | 977,460 | 16.853 | 16.86 | 1,264,000 | 21,283,000 | 4.59 | 4.593 |
| 2026-05-13(全日) | 58,000 | 977,460 | 16.853 | 16.86 | 1,264,000 | 21,283,000 | 4.59 | 4.593 |
| 2026-05-13(半日) | 32,000 | 540,260 | 16.883 | 16.86 | 500,000 | 8,442,300 | 6.4 | 6.399 |
| 2026-05-12(全日) | 40,000 | 678,140 | 16.953 | 16.95 | 1,489,670 | 25,239,000 | 2.69 | 2.687 |
| 2026-05-12(全日) | 40,000 | 678,140 | 16.953 | 16.95 | 1,489,670 | 25,239,000 | 2.69 | 2.687 |
| 2026-05-12(半日) | 12,000 | 203,340 | 16.945 | 16.95 | 503,666 | 8,518,260 | 2.38 | 2.387 |
| 2026-05-11(全日) | 54,000 | 907,560 | 16.807 | 16.81 | 1,897,200 | 31,861,600 | 2.85 | 2.848 |
| 2026-05-11(全日) | 54,000 | 907,560 | 16.807 | 16.81 | 1,897,200 | 31,861,600 | 2.85 | 2.848 |
| 2026-05-11(半日) | 32,000 | 538,180 | 16.818 | 16.78 | 526,000 | 8,847,280 | 6.08 | 6.083 |
| 2026-05-08(全日) | 36,000 | 604,800 | 16.8 | 16.74 | 826,000 | 13,856,500 | 4.36 | 4.365 |
| 2026-05-08(全日) | 36,000 | 604,800 | 16.8 | 16.74 | 826,000 | 13,856,500 | 4.36 | 4.365 |
| 2026-05-08(半日) | 16,000 | 269,160 | 16.823 | 16.76 | 216,000 | 3,627,680 | 7.41 | 7.42 |
| 2026-05-07(全日) | 80,000 | 1,342,140 | 16.777 | 16.85 | 1,022,000 | 17,152,000 | 7.83 | 7.825 |
| 2026-05-07(全日) | 80,000 | 1,342,140 | 16.777 | 16.85 | 1,022,000 | 17,152,000 | 7.83 | 7.825 |
| 2026-05-07(半日) | 26,000 | 434,880 | 16.726 | 16.82 | 530,000 | 8,886,720 | 4.91 | 4.894 |
| 2026-05-06(全日) | 42,000 | 701,720 | 16.708 | 16.75 | 1,024,000 | 17,080,900 | 4.1 | 4.108 |
| 2026-05-06(全日) | 42,000 | 701,720 | 16.708 | 16.75 | 1,024,000 | 17,080,900 | 4.1 | 4.108 |
| 2026-05-06(半日) | 18,000 | 299,860 | 16.659 | 16.67 | 508,000 | 8,443,280 | 3.54 | 3.551 |
| 2026-05-05(全日) | 80,000 | 1,331,480 | 16.644 | 16.67 | 243,199 | 4,043,090 | 32.89 | 32.932 |
| 2026-05-05(全日) | 80,000 | 1,331,480 | 16.644 | 16.67 | 243,199 | 4,043,090 | 32.89 | 32.932 |
| 2026-05-05(半日) | 14,000 | 232,420 | 16.601 | 16.6 | 85,199 | 1,413,180 | 16.43 | 16.447 |
| 2026-05-04(全日) | 12,000 | 200,420 | 16.702 | 16.81 | 226,000 | 3,776,880 | 5.31 | 5.306 |
| 2026-05-04(全日) | 12,000 | 200,420 | 16.702 | 16.81 | 226,000 | 3,776,880 | 5.31 | 5.306 |
| 2026-05-04(半日) | 6,000 | 99,760 | 16.627 | 16.72 | 122,000 | 2,030,480 | 4.92 | 4.913 |
| 2026-04-30(全日) | 124,000 | 2,073,420 | 16.721 | 16.71 | 1,278,000 | 21,373,500 | 9.7 | 9.701 |
| 2026-04-30(全日) | 124,000 | 2,073,420 | 16.721 | 16.71 | 1,278,000 | 21,373,500 | 9.7 | 9.701 |
| 2026-04-30(半日) | 30,000 | 503,540 | 16.785 | 16.71 | 542,000 | 9,090,040 | 5.54 | 5.539 |
| 2026-04-29(全日) | 36,000 | 604,540 | 16.793 | 16.87 | 891,285 | 14,972,400 | 4.04 | 4.038 |
| 2026-04-29(全日) | 36,000 | 604,540 | 16.793 | 16.87 | 891,285 | 14,972,400 | 4.04 | 4.038 |
| 2026-04-29(半日) | 22,000 | 369,380 | 16.79 | 16.75 | 393,285 | 6,601,400 | 5.59 | 5.595 |
| 2026-04-28(全日) | 64,000 | 1,075,320 | 16.802 | 16.73 | 1,664,000 | 28,017,500 | 3.85 | 3.838 |
| 2026-04-28(全日) | 64,000 | 1,075,320 | 16.802 | 16.73 | 1,664,000 | 28,017,500 | 3.85 | 3.838 |
| 2026-04-28(半日) | 52,000 | 873,800 | 16.804 | 16.85 | 1,204,000 | 20,303,800 | 4.32 | 4.304 |
| 2026-04-27(全日) | 154,000 | 2,554,380 | 16.587 | 16.52 | 2,046,100 | 33,959,900 | 7.53 | 7.522 |
| 2026-04-27(全日) | 154,000 | 2,554,380 | 16.587 | 16.52 | 2,046,100 | 33,959,900 | 7.53 | 7.522 |
| 2026-04-27(半日) | 42,000 | 700,420 | 16.677 | 16.64 | 848,100 | 14,145,500 | 4.95 | 4.952 |
| 2026-04-24(全日) | 30,000 | 503,880 | 16.796 | 16.8 | 882,085 | 14,806,700 | 3.4 | 3.403 |
| 2026-04-24(全日) | 30,000 | 503,880 | 16.796 | 16.8 | 882,085 | 14,806,700 | 3.4 | 3.403 |
| 2026-04-24(半日) | 16,000 | 268,700 | 16.794 | 16.78 | 372,000 | 6,236,240 | 4.3 | 4.309 |
| 2026-04-23(全日) | 88,000 | 1,482,220 | 16.843 | 16.78 | 1,332,000 | 22,412,200 | 6.61 | 6.613 |
| 2026-04-23(全日) | 88,000 | 1,482,220 | 16.843 | 16.78 | 1,332,000 | 22,412,200 | 6.61 | 6.613 |
最後更新時間: 2026-05-18 18:00:00
