00874 白雲山
交易中 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-10-21(全日) | 24,000 | 434,260 | 18.094 | 18.03 | 662,000 | 11,965,600 | 3.63 | 3.629 |
| 2025-10-21(全日) | 24,000 | 434,260 | 18.094 | 18.03 | 662,000 | 11,965,600 | 3.63 | 3.629 |
| 2025-10-21(半日) | 10,000 | 181,080 | 18.108 | 18.09 | 318,000 | 5,752,240 | 3.14 | 3.148 |
| 2025-10-20(全日) | 14,000 | 251,620 | 17.973 | 18.01 | 766,000 | 13,750,300 | 1.83 | 1.83 |
| 2025-10-20(全日) | 14,000 | 251,620 | 17.973 | 18.01 | 766,000 | 13,750,300 | 1.83 | 1.83 |
| 2025-10-20(半日) | 8,000 | 143,700 | 17.962 | 17.98 | 482,000 | 8,641,580 | 1.66 | 1.663 |
| 2025-10-17(全日) | 68,000 | 1,217,900 | 17.91 | 17.86 | 944,000 | 16,926,300 | 7.2 | 7.195 |
| 2025-10-17(全日) | 68,000 | 1,217,900 | 17.91 | 17.86 | 944,000 | 16,926,300 | 7.2 | 7.195 |
| 2025-10-17(半日) | 16,000 | 288,640 | 18.04 | 18.01 | 332,000 | 5,983,980 | 4.82 | 4.824 |
| 2025-10-16(全日) | 88,000 | 1,594,300 | 18.117 | 18.12 | 700,490 | 12,710,900 | 12.56 | 12.543 |
| 2025-10-16(全日) | 88,000 | 1,594,300 | 18.117 | 18.12 | 700,490 | 12,710,900 | 12.56 | 12.543 |
| 2025-10-16(半日) | 22,000 | 399,640 | 18.165 | 18.16 | 400,490 | 7,278,170 | 5.49 | 5.491 |
| 2025-10-15(全日) | 274,000 | 4,969,860 | 18.138 | 18.19 | 1,507,860 | 27,258,100 | 18.17 | 18.233 |
| 2025-10-15(全日) | 274,000 | 4,969,860 | 18.138 | 18.19 | 1,507,860 | 27,258,100 | 18.17 | 18.233 |
| 2025-10-15(半日) | 20,000 | 359,560 | 17.978 | 17.96 | 454,000 | 8,166,720 | 4.41 | 4.403 |
| 2025-10-14(全日) | 118,000 | 2,124,340 | 18.003 | 17.95 | 1,280,000 | 23,047,900 | 9.22 | 9.217 |
| 2025-10-14(全日) | 118,000 | 2,124,340 | 18.003 | 17.95 | 1,280,000 | 23,047,900 | 9.22 | 9.217 |
| 2025-10-14(半日) | 38,000 | 687,720 | 18.098 | 18.09 | 364,000 | 6,590,040 | 10.44 | 10.436 |
| 2025-10-13(全日) | 164,000 | 2,943,000 | 17.945 | 18.14 | 1,866,000 | 33,428,900 | 8.79 | 8.804 |
| 2025-10-13(全日) | 164,000 | 2,943,000 | 17.945 | 18.14 | 1,866,000 | 33,428,900 | 8.79 | 8.804 |
| 2025-10-13(半日) | 80,000 | 1,431,620 | 17.895 | 17.85 | 1,238,000 | 22,139,300 | 6.46 | 6.466 |
| 2025-10-10(全日) | 8,000 | 145,480 | 18.185 | 18.14 | 656,000 | 11,941,900 | 1.22 | 1.218 |
| 2025-10-10(全日) | 8,000 | 145,480 | 18.185 | 18.14 | 656,000 | 11,941,900 | 1.22 | 1.218 |
| 2025-10-10(半日) | 2,000 | 36,480 | 18.24 | 18.23 | 266,000 | 4,857,060 | 0.75 | 0.751 |
| 2025-10-09(全日) | 160,000 | 2,925,160 | 18.282 | 18.32 | 1,592,000 | 28,934,100 | 10.05 | 10.11 |
| 2025-10-09(全日) | 160,000 | 2,925,160 | 18.282 | 18.32 | 1,592,000 | 28,934,100 | 10.05 | 10.11 |
| 2025-10-09(半日) | 16,000 | 289,780 | 18.111 | 18.17 | 696,000 | 12,600,100 | 2.3 | 2.3 |
| 2025-10-08(全日) | 16,000 | 288,020 | 18.001 | 18 | 520,000 | 9,350,770 | 3.08 | 3.08 |
| 2025-10-08(全日) | 16,000 | 288,020 | 18.001 | 18 | 520,000 | 9,350,770 | 3.08 | 3.08 |
| 2025-10-08(半日) | 8,000 | 144,280 | 18.035 | 17.98 | 348,000 | 6,264,520 | 2.3 | 2.303 |
| 2025-10-06(全日) | 18,000 | 324,100 | 18.006 | 18.05 | 216,000 | 3,883,220 | 8.33 | 8.346 |
| 2025-10-06(全日) | 18,000 | 324,100 | 18.006 | 18.05 | 216,000 | 3,883,220 | 8.33 | 8.346 |
| 2025-10-06(半日) | 12,000 | 215,980 | 17.998 | 17.97 | 72,000 | 1,294,160 | 16.67 | 16.689 |
| 2025-10-03(全日) | 14,000 | 252,160 | 18.011 | 18 | 244,662 | 4,407,700 | 5.72 | 5.721 |
| 2025-10-03(全日) | 14,000 | 252,160 | 18.011 | 18 | 244,662 | 4,407,700 | 5.72 | 5.721 |
| 2025-10-03(半日) | 10,000 | 180,280 | 18.028 | 18.01 | 148,662 | 2,678,820 | 6.73 | 6.73 |
| 2025-10-02(全日) | 36,000 | 653,020 | 18.139 | 18.16 | 258,000 | 4,686,320 | 13.95 | 13.935 |
| 2025-10-02(全日) | 36,000 | 653,020 | 18.139 | 18.16 | 258,000 | 4,686,320 | 13.95 | 13.935 |
| 2025-10-02(半日) | 4,000 | 72,620 | 18.155 | 18.17 | 136,000 | 2,474,960 | 2.94 | 2.934 |
| 2025-09-30(全日) | 42,000 | 762,700 | 18.16 | 18.21 | 808,000 | 14,684,700 | 5.2 | 5.194 |
| 2025-09-30(全日) | 42,000 | 762,700 | 18.16 | 18.21 | 808,000 | 14,684,700 | 5.2 | 5.194 |
| 2025-09-30(半日) | 14,000 | 253,740 | 18.124 | 18.15 | 252,000 | 4,575,830 | 5.56 | 5.545 |
| 2025-09-29(全日) | 10,000 | 180,420 | 18.042 | 18.13 | 661,381 | 11,930,300 | 1.51 | 1.512 |
| 2025-09-29(全日) | 10,000 | 180,420 | 18.042 | 18.13 | 661,381 | 11,930,300 | 1.51 | 1.512 |
| 2025-09-29(半日) | 6,000 | 108,100 | 18.017 | 18.05 | 292,000 | 5,255,520 | 2.05 | 2.057 |
| 2025-09-26(全日) | 24,000 | 432,120 | 18.005 | 17.97 | 1,566,000 | 28,170,500 | 1.53 | 1.534 |
| 2025-09-26(全日) | 24,000 | 432,120 | 18.005 | 17.97 | 1,566,000 | 28,170,500 | 1.53 | 1.534 |
| 2025-09-26(半日) | 8,000 | 144,060 | 18.008 | 18.04 | 670,000 | 12,054,000 | 1.19 | 1.195 |
| 2025-09-25(全日) | 12,000 | 217,380 | 18.115 | 18.14 | 742,000 | 13,425,000 | 1.62 | 1.619 |
| 2025-09-25(全日) | 12,000 | 217,380 | 18.115 | 18.14 | 742,000 | 13,425,000 | 1.62 | 1.619 |
最後更新時間: 2025-10-21 18:00:00
