00868 信義玻璃
交易中 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-10-23(半日) | 917,000 | 8,343,350 | 9.099 | 9 | 3,175,000 | 28,867,000 | 28.88 | 28.903 |
| 2025-10-22(全日) | 2,826,000 | 25,698,800 | 9.094 | 9.12 | 7,511,750 | 68,329,200 | 37.62 | 37.61 |
| 2025-10-22(全日) | 2,826,000 | 25,698,800 | 9.094 | 9.12 | 7,511,750 | 68,329,200 | 37.62 | 37.61 |
| 2025-10-22(半日) | 1,808,000 | 16,426,100 | 9.085 | 9.07 | 4,444,250 | 40,385,600 | 40.68 | 40.673 |
| 2025-10-21(全日) | 3,239,000 | 29,455,300 | 9.094 | 9.09 | 12,948,100 | 117,724,000 | 25.02 | 25.021 |
| 2025-10-21(全日) | 3,239,000 | 29,455,300 | 9.094 | 9.09 | 12,948,100 | 117,724,000 | 25.02 | 25.021 |
| 2025-10-21(半日) | 1,624,000 | 14,785,600 | 9.104 | 9.11 | 6,428,580 | 58,523,900 | 25.26 | 25.264 |
| 2025-10-20(全日) | 2,815,000 | 25,231,600 | 8.963 | 9 | 10,868,400 | 97,409,800 | 25.9 | 25.902 |
| 2025-10-20(全日) | 2,815,000 | 25,231,600 | 8.963 | 9 | 10,868,400 | 97,409,800 | 25.9 | 25.902 |
| 2025-10-20(半日) | 1,121,000 | 10,029,700 | 8.947 | 8.97 | 6,105,040 | 54,656,700 | 18.36 | 18.35 |
| 2025-10-17(全日) | 4,825,000 | 42,228,800 | 8.752 | 8.73 | 14,956,600 | 131,045,000 | 32.26 | 32.225 |
| 2025-10-17(全日) | 4,825,000 | 42,228,800 | 8.752 | 8.73 | 14,956,600 | 131,045,000 | 32.26 | 32.225 |
| 2025-10-17(半日) | 2,162,000 | 18,859,200 | 8.723 | 8.82 | 6,775,980 | 59,216,200 | 31.91 | 31.848 |
| 2025-10-16(全日) | 4,593,000 | 39,950,900 | 8.698 | 8.78 | 14,702,700 | 128,108,000 | 31.24 | 31.185 |
| 2025-10-16(全日) | 4,593,000 | 39,950,900 | 8.698 | 8.78 | 14,702,700 | 128,108,000 | 31.24 | 31.185 |
| 2025-10-16(半日) | 2,295,000 | 19,802,300 | 8.628 | 8.68 | 5,507,260 | 47,458,300 | 41.67 | 41.726 |
| 2025-10-15(全日) | 2,956,000 | 25,319,600 | 8.565 | 8.57 | 22,169,800 | 190,346,000 | 13.33 | 13.302 |
| 2025-10-15(全日) | 2,956,000 | 25,319,600 | 8.565 | 8.57 | 22,169,800 | 190,346,000 | 13.33 | 13.302 |
| 2025-10-15(半日) | 1,266,000 | 10,775,100 | 8.511 | 8.5 | 5,175,380 | 44,060,600 | 24.46 | 24.455 |
| 2025-10-14(全日) | 3,678,000 | 31,674,000 | 8.612 | 8.48 | 13,339,500 | 114,873,000 | 27.57 | 27.573 |
| 2025-10-14(全日) | 3,678,000 | 31,674,000 | 8.612 | 8.48 | 13,339,500 | 114,873,000 | 27.57 | 27.573 |
| 2025-10-14(半日) | 1,341,000 | 11,754,600 | 8.766 | 8.62 | 4,837,030 | 42,423,900 | 27.72 | 27.708 |
| 2025-10-13(全日) | 3,785,000 | 32,777,700 | 8.66 | 8.8 | 17,711,400 | 153,427,000 | 21.37 | 21.364 |
| 2025-10-13(全日) | 3,785,000 | 32,777,700 | 8.66 | 8.8 | 17,711,400 | 153,427,000 | 21.37 | 21.364 |
| 2025-10-13(半日) | 1,847,000 | 15,949,600 | 8.635 | 8.49 | 7,062,640 | 61,055,200 | 26.15 | 26.123 |
| 2025-10-10(全日) | 2,657,000 | 23,971,100 | 9.022 | 9.1 | 11,333,500 | 102,121,000 | 23.44 | 23.473 |
| 2025-10-10(全日) | 2,657,000 | 23,971,100 | 9.022 | 9.1 | 11,333,500 | 102,121,000 | 23.44 | 23.473 |
| 2025-10-10(半日) | 1,349,000 | 12,094,700 | 8.966 | 9.03 | 5,485,500 | 49,042,200 | 24.59 | 24.662 |
| 2025-10-09(全日) | 2,772,000 | 25,325,400 | 9.136 | 9.11 | 9,912,630 | 90,662,100 | 27.96 | 27.934 |
| 2025-10-09(全日) | 2,772,000 | 25,325,400 | 9.136 | 9.11 | 9,912,630 | 90,662,100 | 27.96 | 27.934 |
| 2025-10-09(半日) | 846,000 | 7,764,660 | 9.178 | 9.21 | 4,562,490 | 41,867,900 | 18.54 | 18.546 |
| 2025-10-08(全日) | 1,334,000 | 12,163,400 | 9.118 | 9.19 | 3,998,980 | 36,439,400 | 33.36 | 33.38 |
| 2025-10-08(全日) | 1,334,000 | 12,163,400 | 9.118 | 9.19 | 3,998,980 | 36,439,400 | 33.36 | 33.38 |
| 2025-10-08(半日) | 530,000 | 4,802,510 | 9.061 | 9.06 | 1,711,430 | 15,519,900 | 30.97 | 30.944 |
| 2025-10-06(全日) | 1,047,000 | 9,612,490 | 9.181 | 9.18 | 2,842,580 | 26,088,200 | 36.83 | 36.846 |
| 2025-10-06(全日) | 1,047,000 | 9,612,490 | 9.181 | 9.18 | 2,842,580 | 26,088,200 | 36.83 | 36.846 |
| 2025-10-06(半日) | 265,000 | 2,427,510 | 9.16 | 9.2 | 941,837 | 8,626,640 | 28.14 | 28.14 |
| 2025-10-03(全日) | 1,199,000 | 11,017,100 | 9.189 | 9.23 | 3,755,750 | 34,516,100 | 31.92 | 31.919 |
| 2025-10-03(全日) | 1,199,000 | 11,017,100 | 9.189 | 9.23 | 3,755,750 | 34,516,100 | 31.92 | 31.919 |
| 2025-10-03(半日) | 388,000 | 3,574,620 | 9.213 | 9.19 | 1,478,260 | 13,618,400 | 26.25 | 26.248 |
| 2025-10-02(全日) | 2,332,000 | 21,460,300 | 9.203 | 9.21 | 8,451,570 | 77,745,800 | 27.59 | 27.603 |
| 2025-10-02(全日) | 2,332,000 | 21,460,300 | 9.203 | 9.21 | 8,451,570 | 77,745,800 | 27.59 | 27.603 |
| 2025-10-02(半日) | 1,092,000 | 10,028,600 | 9.184 | 9.25 | 4,440,540 | 40,765,400 | 24.59 | 24.601 |
| 2025-09-30(全日) | 2,525,000 | 22,649,100 | 8.97 | 9.02 | 10,394,300 | 93,364,600 | 24.29 | 24.259 |
| 2025-09-30(全日) | 2,525,000 | 22,649,100 | 8.97 | 9.02 | 10,394,300 | 93,364,600 | 24.29 | 24.259 |
| 2025-09-30(半日) | 1,335,000 | 11,946,100 | 8.948 | 8.97 | 3,514,110 | 31,446,000 | 37.99 | 37.989 |
| 2025-09-29(全日) | 2,849,000 | 25,195,500 | 8.844 | 8.95 | 11,234,700 | 99,671,700 | 25.36 | 25.279 |
| 2025-09-29(全日) | 2,849,000 | 25,195,500 | 8.844 | 8.95 | 11,234,700 | 99,671,700 | 25.36 | 25.279 |
| 2025-09-29(半日) | 1,334,000 | 11,673,800 | 8.751 | 8.81 | 3,251,750 | 28,486,400 | 41.02 | 40.98 |
| 2025-09-26(全日) | 3,423,000 | 29,972,300 | 8.756 | 8.68 | 10,823,400 | 94,735,300 | 31.63 | 31.638 |
最後更新時間: 2025-10-23 13:06:00
