00868 信義玻璃
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-12-16(全日) | 2,473,000 | 20,036,600 | 8.102 | 8.12 | 8,454,830 | 68,576,800 | 29.25 | 29.218 |
| 2025-12-16(全日) | 2,473,000 | 20,036,600 | 8.102 | 8.12 | 8,454,830 | 68,576,800 | 29.25 | 29.218 |
| 2025-12-16(半日) | 1,026,000 | 8,313,530 | 8.103 | 8.06 | 3,635,020 | 29,635,200 | 28.23 | 28.053 |
| 2025-12-15(全日) | 2,583,000 | 21,443,500 | 8.302 | 8.24 | 10,054,600 | 83,351,800 | 25.69 | 25.727 |
| 2025-12-15(全日) | 2,583,000 | 21,443,500 | 8.302 | 8.24 | 10,054,600 | 83,351,800 | 25.69 | 25.727 |
| 2025-12-15(半日) | 1,426,000 | 11,878,600 | 8.33 | 8.3 | 4,609,630 | 38,379,600 | 30.94 | 30.95 |
| 2025-12-12(全日) | 3,883,000 | 32,431,300 | 8.352 | 8.46 | 16,291,900 | 135,619,000 | 23.83 | 23.914 |
| 2025-12-12(全日) | 3,883,000 | 32,431,300 | 8.352 | 8.46 | 16,291,900 | 135,619,000 | 23.83 | 23.914 |
| 2025-12-12(半日) | 1,224,000 | 10,078,200 | 8.234 | 8.29 | 6,195,590 | 50,858,600 | 19.76 | 19.816 |
| 2025-12-11(全日) | 2,163,000 | 17,581,400 | 8.128 | 8.13 | 8,516,490 | 69,219,300 | 25.4 | 25.399 |
| 2025-12-11(全日) | 2,163,000 | 17,581,400 | 8.128 | 8.13 | 8,516,490 | 69,219,300 | 25.4 | 25.399 |
| 2025-12-11(半日) | 595,000 | 4,878,620 | 8.199 | 8.1 | 3,124,010 | 25,621,700 | 19.05 | 19.041 |
| 2025-12-10(全日) | 2,969,000 | 24,419,800 | 8.225 | 8.26 | 8,551,410 | 70,186,400 | 34.72 | 34.793 |
| 2025-12-10(全日) | 2,969,000 | 24,419,800 | 8.225 | 8.26 | 8,551,410 | 70,186,400 | 34.72 | 34.793 |
| 2025-12-10(半日) | 1,093,000 | 8,939,150 | 8.179 | 8.16 | 4,382,030 | 35,786,700 | 24.94 | 24.979 |
| 2025-12-09(全日) | 9,229,000 | 77,325,200 | 8.379 | 8.27 | 21,723,600 | 182,177,000 | 42.48 | 42.445 |
| 2025-12-09(全日) | 9,229,000 | 77,325,200 | 8.379 | 8.27 | 21,723,600 | 182,177,000 | 42.48 | 42.445 |
| 2025-12-09(半日) | 3,899,000 | 33,221,000 | 8.52 | 8.44 | 9,451,000 | 80,571,500 | 41.25 | 41.232 |
| 2025-12-08(全日) | 2,033,000 | 18,330,700 | 9.017 | 9 | 8,114,930 | 73,175,000 | 25.05 | 25.051 |
| 2025-12-08(全日) | 2,033,000 | 18,330,700 | 9.017 | 9 | 8,114,930 | 73,175,000 | 25.05 | 25.051 |
| 2025-12-08(半日) | 593,000 | 5,307,490 | 8.95 | 9 | 2,528,550 | 22,632,500 | 23.45 | 23.451 |
| 2025-12-05(全日) | 3,401,000 | 29,885,300 | 8.787 | 8.81 | 9,482,180 | 83,257,700 | 35.87 | 35.895 |
| 2025-12-05(全日) | 3,401,000 | 29,885,300 | 8.787 | 8.81 | 9,482,180 | 83,257,700 | 35.87 | 35.895 |
| 2025-12-05(半日) | 768,000 | 6,732,510 | 8.766 | 8.75 | 3,265,050 | 28,618,900 | 23.52 | 23.525 |
| 2025-12-04(全日) | 1,576,000 | 13,919,800 | 8.832 | 8.85 | 5,771,070 | 50,935,600 | 27.31 | 27.328 |
| 2025-12-04(全日) | 1,576,000 | 13,919,800 | 8.832 | 8.85 | 5,771,070 | 50,935,600 | 27.31 | 27.328 |
| 2025-12-04(半日) | 700,000 | 6,182,430 | 8.832 | 8.89 | 2,919,000 | 25,768,500 | 23.98 | 23.992 |
| 2025-12-03(全日) | 1,509,000 | 13,267,300 | 8.792 | 8.8 | 3,852,480 | 33,865,700 | 39.17 | 39.176 |
| 2025-12-03(全日) | 1,509,000 | 13,267,300 | 8.792 | 8.8 | 3,852,480 | 33,865,700 | 39.17 | 39.176 |
| 2025-12-03(半日) | 488,000 | 4,299,490 | 8.81 | 8.76 | 1,238,000 | 10,904,500 | 39.42 | 39.429 |
| 2025-12-02(全日) | 2,178,000 | 19,379,900 | 8.898 | 8.91 | 8,692,800 | 77,297,100 | 25.06 | 25.072 |
| 2025-12-02(全日) | 2,178,000 | 19,379,900 | 8.898 | 8.91 | 8,692,800 | 77,297,100 | 25.06 | 25.072 |
| 2025-12-02(半日) | 804,000 | 7,159,910 | 8.905 | 8.96 | 3,899,070 | 34,703,400 | 20.62 | 20.632 |
| 2025-12-01(全日) | 1,046,000 | 9,122,360 | 8.721 | 8.73 | 6,043,690 | 52,737,400 | 17.31 | 17.298 |
| 2025-12-01(全日) | 1,046,000 | 9,122,360 | 8.721 | 8.73 | 6,043,690 | 52,737,400 | 17.31 | 17.298 |
| 2025-12-01(半日) | 600,000 | 5,239,350 | 8.732 | 8.75 | 4,188,600 | 36,580,600 | 14.32 | 14.323 |
| 2025-11-28(全日) | 1,450,000 | 12,472,500 | 8.602 | 8.57 | 8,838,210 | 75,862,900 | 16.41 | 16.441 |
| 2025-11-28(全日) | 1,450,000 | 12,472,500 | 8.602 | 8.57 | 8,838,210 | 75,862,900 | 16.41 | 16.441 |
| 2025-11-28(半日) | 535,000 | 4,607,830 | 8.613 | 8.63 | 1,634,080 | 14,077,300 | 32.74 | 32.732 |
| 2025-11-27(全日) | 1,722,000 | 15,026,700 | 8.726 | 8.66 | 6,473,210 | 56,467,500 | 26.6 | 26.611 |
| 2025-11-27(全日) | 1,722,000 | 15,026,700 | 8.726 | 8.66 | 6,473,210 | 56,467,500 | 26.6 | 26.611 |
| 2025-11-27(半日) | 898,000 | 7,850,290 | 8.742 | 8.78 | 3,595,170 | 31,411,600 | 24.98 | 24.992 |
| 2025-11-26(全日) | 1,483,000 | 12,934,400 | 8.722 | 8.69 | 5,926,200 | 51,786,900 | 25.02 | 24.976 |
| 2025-11-26(全日) | 1,483,000 | 12,934,400 | 8.722 | 8.69 | 5,926,200 | 51,786,900 | 25.02 | 24.976 |
| 2025-11-26(半日) | 638,000 | 5,573,030 | 8.735 | 8.79 | 2,194,850 | 19,192,200 | 29.07 | 29.038 |
| 2025-11-25(全日) | 2,895,000 | 25,073,700 | 8.661 | 8.64 | 7,817,150 | 67,730,000 | 37.03 | 37.02 |
| 2025-11-25(全日) | 2,895,000 | 25,073,700 | 8.661 | 8.64 | 7,817,150 | 67,730,000 | 37.03 | 37.02 |
| 2025-11-25(半日) | 1,149,000 | 10,016,700 | 8.718 | 8.65 | 3,493,000 | 30,449,600 | 32.89 | 32.896 |
| 2025-11-24(全日) | 6,222,000 | 54,236,500 | 8.717 | 8.83 | 13,238,900 | 115,370,000 | 47 | 47.011 |
| 2025-11-24(全日) | 6,222,000 | 54,236,500 | 8.717 | 8.83 | 13,238,900 | 115,370,000 | 47 | 47.011 |
最後更新時間: 2025-12-16 18:00:00
