DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00867 康哲藥業

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-10-23(半日) 500,000 6,597,560 13.195 13.23 1,404,130 18,535,700 35.61 35.594
2025-10-22(全日) 2,098,000 28,173,400 13.429 13.4 5,623,410 75,481,200 37.31 37.325
2025-10-22(全日) 2,098,000 28,173,400 13.429 13.4 5,623,410 75,481,200 37.31 37.325
2025-10-22(半日) 703,000 9,454,640 13.449 13.5 1,929,790 25,932,100 36.43 36.459
2025-10-21(全日) 616,000 8,136,670 13.209 13.19 3,964,060 52,430,600 15.54 15.519
2025-10-21(全日) 616,000 8,136,670 13.209 13.19 3,964,060 52,430,600 15.54 15.519
2025-10-21(半日) 112,000 1,489,370 13.298 13.31 1,411,060 18,760,100 7.94 7.939
2025-10-20(全日) 1,093,000 14,605,300 13.363 13.38 6,505,130 86,629,500 16.8 16.859
2025-10-20(全日) 1,093,000 14,605,300 13.363 13.38 6,505,130 86,629,500 16.8 16.859
2025-10-20(半日) 439,000 5,878,610 13.391 13.43 4,553,130 60,583,900 9.64 9.703
2025-10-17(全日) 1,203,000 15,897,700 13.215 13.13 6,560,530 87,052,700 18.34 18.262
2025-10-17(全日) 1,203,000 15,897,700 13.215 13.13 6,560,530 87,052,700 18.34 18.262
2025-10-17(半日) 195,000 2,643,930 13.559 13.4 1,304,130 17,710,800 14.95 14.928
2025-10-16(全日) 828,000 11,262,400 13.602 13.6 3,483,650 47,523,100 23.77 23.699
2025-10-16(全日) 828,000 11,262,400 13.602 13.6 3,483,650 47,523,100 23.77 23.699
2025-10-16(半日) 344,000 4,689,810 13.633 13.5 1,909,760 26,141,700 18.01 17.94
2025-10-15(全日) 1,234,000 16,625,900 13.473 13.68 4,313,220 58,137,900 28.61 28.597
2025-10-15(全日) 1,234,000 16,625,900 13.473 13.68 4,313,220 58,137,900 28.61 28.597
2025-10-15(半日) 768,000 10,299,300 13.411 13.62 2,495,170 33,411,200 30.78 30.826
2025-10-14(全日) 1,444,000 19,167,000 13.274 13.09 5,886,260 78,011,500 24.53 24.57
2025-10-14(全日) 1,444,000 19,167,000 13.274 13.09 5,886,260 78,011,500 24.53 24.57
2025-10-14(半日) 736,000 9,856,850 13.392 13.44 2,464,260 33,018,000 29.87 29.853
2025-10-13(全日) 2,028,000 27,215,000 13.42 13.58 7,341,210 98,328,900 27.62 27.678
2025-10-13(全日) 2,028,000 27,215,000 13.42 13.58 7,341,210 98,328,900 27.62 27.678
2025-10-13(半日) 764,000 10,209,100 13.363 13.08 3,473,210 46,335,400 22 22.033
2025-10-10(全日) 2,771,000 38,602,000 13.931 13.92 8,690,470 121,081,000 31.89 31.881
2025-10-10(全日) 2,771,000 38,602,000 13.931 13.92 8,690,470 121,081,000 31.89 31.881
2025-10-10(半日) 386,000 5,371,350 13.915 14.01 2,699,130 37,584,500 14.3 14.291
2025-10-09(全日) 1,291,000 17,838,400 13.818 13.85 6,308,470 86,892,000 20.46 20.529
2025-10-09(全日) 1,291,000 17,838,400 13.818 13.85 6,308,470 86,892,000 20.46 20.529
2025-10-09(半日) 341,000 4,675,030 13.71 13.8 3,003,130 41,138,700 11.35 11.364
2025-10-08(全日) 611,000 8,609,940 14.092 14.1 3,213,780 45,303,800 19.01 19.005
2025-10-08(全日) 611,000 8,609,940 14.092 14.1 3,213,780 45,303,800 19.01 19.005
2025-10-08(半日) 209,000 2,948,360 14.107 14.02 1,730,000 24,401,100 12.08 12.083
2025-10-06(全日) 548,000 7,694,660 14.041 14.1 1,314,690 18,445,800 41.68 41.715
2025-10-06(全日) 548,000 7,694,660 14.041 14.1 1,314,690 18,445,800 41.68 41.715
2025-10-06(半日) 121,000 1,694,860 14.007 14.02 368,202 5,155,610 32.86 32.874
2025-10-03(全日) 363,000 5,095,300 14.037 14.11 2,027,000 28,411,400 17.91 17.934
2025-10-03(全日) 363,000 5,095,300 14.037 14.11 2,027,000 28,411,400 17.91 17.934
2025-10-03(半日) 157,000 2,191,860 13.961 14.02 1,073,000 14,978,600 14.63 14.633
2025-10-02(全日) 271,000 3,804,490 14.039 14.05 3,347,230 47,004,900 8.1 8.094
2025-10-02(全日) 271,000 3,804,490 14.039 14.05 3,347,230 47,004,900 8.1 8.094
2025-10-02(半日) 144,000 2,017,980 14.014 14.08 1,374,020 19,275,500 10.48 10.469
2025-09-30(全日) 1,039,000 14,394,200 13.854 13.99 8,954,270 123,634,000 11.6 11.643
2025-09-30(全日) 1,039,000 14,394,200 13.854 13.99 8,954,270 123,634,000 11.6 11.643
2025-09-30(半日) 420,000 5,770,260 13.739 13.84 4,651,000 63,703,600 9.03 9.058
2025-09-29(全日) 604,000 8,376,660 13.869 13.75 8,215,510 113,738,000 7.35 7.365
2025-09-29(全日) 604,000 8,376,660 13.869 13.75 8,215,510 113,738,000 7.35 7.365
2025-09-29(半日) 217,000 3,034,250 13.983 13.83 3,619,510 50,460,500 6 6.013
2025-09-26(全日) 1,523,000 21,699,600 14.248 14.24 8,134,000 115,911,000 18.72 18.721
最後更新時間: 2025-10-23 13:06:00
回頁頂