00867 康哲藥業
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2026-05-18(全日) | 425,000 | 4,800,810 | 11.296 | 11.34 | 3,814,930 | 42,998,600 | 11.14 | 11.165 |
| 2026-05-18(全日) | 425,000 | 4,800,810 | 11.296 | 11.34 | 3,814,930 | 42,998,600 | 11.14 | 11.165 |
| 2026-05-18(半日) | 186,000 | 2,096,400 | 11.271 | 11.31 | 1,847,750 | 20,783,200 | 10.07 | 10.087 |
| 2026-05-15(全日) | 686,000 | 7,852,800 | 11.447 | 11.45 | 4,956,000 | 56,718,000 | 13.84 | 13.845 |
| 2026-05-15(全日) | 686,000 | 7,852,800 | 11.447 | 11.45 | 4,956,000 | 56,718,000 | 13.84 | 13.845 |
| 2026-05-15(半日) | 97,000 | 1,115,460 | 11.5 | 11.48 | 1,647,000 | 18,882,900 | 5.89 | 5.907 |
| 2026-05-14(全日) | 681,000 | 7,926,260 | 11.639 | 11.7 | 5,418,710 | 62,803,800 | 12.57 | 12.621 |
| 2026-05-14(全日) | 681,000 | 7,926,260 | 11.639 | 11.7 | 5,418,710 | 62,803,800 | 12.57 | 12.621 |
| 2026-05-14(半日) | 160,000 | 1,850,610 | 11.566 | 11.51 | 2,819,480 | 32,630,100 | 5.67 | 5.671 |
| 2026-05-13(全日) | 881,000 | 10,431,200 | 11.84 | 11.85 | 3,414,160 | 40,418,700 | 25.8 | 25.808 |
| 2026-05-13(全日) | 881,000 | 10,431,200 | 11.84 | 11.85 | 3,414,160 | 40,418,700 | 25.8 | 25.808 |
| 2026-05-13(半日) | 253,000 | 3,009,660 | 11.896 | 11.88 | 1,225,000 | 14,557,700 | 20.65 | 20.674 |
| 2026-05-12(全日) | 865,000 | 10,419,200 | 12.045 | 11.98 | 8,204,150 | 98,732,700 | 10.54 | 10.553 |
| 2026-05-12(全日) | 865,000 | 10,419,200 | 12.045 | 11.98 | 8,204,150 | 98,732,700 | 10.54 | 10.553 |
| 2026-05-12(半日) | 173,000 | 2,106,220 | 12.175 | 12 | 2,070,150 | 25,085,000 | 8.36 | 8.396 |
| 2026-05-11(全日) | 652,000 | 8,110,020 | 12.439 | 12.51 | 6,070,310 | 75,369,600 | 10.74 | 10.76 |
| 2026-05-11(全日) | 652,000 | 8,110,020 | 12.439 | 12.51 | 6,070,310 | 75,369,600 | 10.74 | 10.76 |
| 2026-05-11(半日) | 233,000 | 2,880,730 | 12.364 | 12.35 | 2,390,000 | 29,523,400 | 9.75 | 9.757 |
| 2026-05-08(全日) | 711,000 | 8,782,210 | 12.352 | 12.31 | 5,667,300 | 69,963,500 | 12.55 | 12.553 |
| 2026-05-08(全日) | 711,000 | 8,782,210 | 12.352 | 12.31 | 5,667,300 | 69,963,500 | 12.55 | 12.553 |
| 2026-05-08(半日) | 184,000 | 2,291,450 | 12.454 | 12.35 | 2,379,530 | 29,576,900 | 7.73 | 7.747 |
| 2026-05-07(全日) | 850,000 | 10,707,700 | 12.597 | 12.65 | 6,251,510 | 78,670,400 | 13.6 | 13.611 |
| 2026-05-07(全日) | 850,000 | 10,707,700 | 12.597 | 12.65 | 6,251,510 | 78,670,400 | 13.6 | 13.611 |
| 2026-05-07(半日) | 425,000 | 5,353,740 | 12.597 | 12.55 | 3,733,680 | 47,013,000 | 11.38 | 11.388 |
| 2026-05-06(全日) | 807,000 | 10,101,000 | 12.517 | 12.56 | 3,458,000 | 43,238,900 | 23.34 | 23.361 |
| 2026-05-06(全日) | 807,000 | 10,101,000 | 12.517 | 12.56 | 3,458,000 | 43,238,900 | 23.34 | 23.361 |
| 2026-05-06(半日) | 147,000 | 1,839,120 | 12.511 | 12.39 | 1,053,000 | 13,168,000 | 13.96 | 13.967 |
| 2026-05-05(全日) | 356,000 | 4,471,860 | 12.561 | 12.63 | 699,300 | 8,760,720 | 50.91 | 51.044 |
| 2026-05-05(全日) | 356,000 | 4,471,860 | 12.561 | 12.63 | 699,300 | 8,760,720 | 50.91 | 51.044 |
| 2026-05-05(半日) | 63,000 | 783,960 | 12.444 | 12.46 | 299,300 | 3,726,930 | 21.05 | 21.035 |
| 2026-05-04(全日) | 331,000 | 4,238,940 | 12.806 | 12.85 | 1,074,000 | 13,734,300 | 30.82 | 30.864 |
| 2026-05-04(全日) | 331,000 | 4,238,940 | 12.806 | 12.85 | 1,074,000 | 13,734,300 | 30.82 | 30.864 |
| 2026-05-04(半日) | 51,000 | 649,430 | 12.734 | 12.75 | 320,000 | 4,078,510 | 15.94 | 15.923 |
| 2026-04-30(全日) | 739,000 | 9,448,610 | 12.786 | 12.79 | 3,051,000 | 39,006,800 | 24.22 | 24.223 |
| 2026-04-30(全日) | 739,000 | 9,448,610 | 12.786 | 12.79 | 3,051,000 | 39,006,800 | 24.22 | 24.223 |
| 2026-04-30(半日) | 141,000 | 1,818,330 | 12.896 | 12.68 | 1,069,000 | 13,741,700 | 13.19 | 13.232 |
| 2026-04-29(全日) | 286,000 | 3,700,620 | 12.939 | 12.92 | 1,426,870 | 18,456,100 | 20.04 | 20.051 |
| 2026-04-29(全日) | 286,000 | 3,700,620 | 12.939 | 12.92 | 1,426,870 | 18,456,100 | 20.04 | 20.051 |
| 2026-04-29(半日) | 54,000 | 698,290 | 12.931 | 12.9 | 423,000 | 5,466,700 | 12.77 | 12.774 |
| 2026-04-28(全日) | 1,070,000 | 14,039,500 | 13.121 | 13.09 | 3,764,000 | 49,295,500 | 28.43 | 28.48 |
| 2026-04-28(全日) | 1,070,000 | 14,039,500 | 13.121 | 13.09 | 3,764,000 | 49,295,500 | 28.43 | 28.48 |
| 2026-04-28(半日) | 328,000 | 4,335,350 | 13.218 | 12.99 | 1,616,000 | 21,232,800 | 20.3 | 20.418 |
| 2026-04-27(全日) | 373,000 | 4,871,350 | 13.06 | 13.06 | 2,359,310 | 30,775,800 | 15.81 | 15.829 |
| 2026-04-27(全日) | 373,000 | 4,871,350 | 13.06 | 13.06 | 2,359,310 | 30,775,800 | 15.81 | 15.829 |
| 2026-04-27(半日) | 208,000 | 2,714,940 | 13.053 | 13.02 | 1,703,310 | 22,207,100 | 12.21 | 12.226 |
| 2026-04-24(全日) | 1,699,000 | 22,475,500 | 13.229 | 13.37 | 7,934,060 | 104,719,000 | 21.41 | 21.463 |
| 2026-04-24(全日) | 1,699,000 | 22,475,500 | 13.229 | 13.37 | 7,934,060 | 104,719,000 | 21.41 | 21.463 |
| 2026-04-24(半日) | 696,000 | 9,142,900 | 13.136 | 13.24 | 4,256,920 | 55,933,200 | 16.35 | 16.346 |
| 2026-04-23(全日) | 1,378,000 | 19,173,200 | 13.914 | 13.73 | 5,977,000 | 82,793,600 | 23.06 | 23.158 |
| 2026-04-23(全日) | 1,378,000 | 19,173,200 | 13.914 | 13.73 | 5,977,000 | 82,793,600 | 23.06 | 23.158 |
最後更新時間: 2026-05-18 18:00:00
