DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00863 OSL集團

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-10-23(半日) 253,000 4,032,780 15.94 15.84 684,014 10,926,900 36.99 36.907
2025-10-22(全日) 1,095,000 18,639,300 17.022 16.47 6,832,610 117,301,000 16.03 15.89
2025-10-22(全日) 1,095,000 18,639,300 17.022 16.47 6,832,610 117,301,000 16.03 15.89
2025-10-22(半日) 844,000 14,498,000 17.178 16.79 5,917,620 102,196,000 14.26 14.186
2025-10-21(全日) 1,445,000 23,494,600 16.259 16.5 3,475,800 56,377,600 41.57 41.674
2025-10-21(全日) 1,445,000 23,494,600 16.259 16.5 3,475,800 56,377,600 41.57 41.674
2025-10-21(半日) 520,000 8,351,220 16.06 16.1 1,155,000 18,534,800 45.02 45.057
2025-10-20(全日) 2,128,000 32,829,600 15.427 16 5,058,900 77,973,200 42.06 42.104
2025-10-20(全日) 2,128,000 32,829,600 15.427 16 5,058,900 77,973,200 42.06 42.104
2025-10-20(半日) 362,000 5,381,140 14.865 14.88 1,082,500 16,102,200 33.44 33.419
2025-10-17(全日) 1,109,000 16,729,600 15.085 14.98 3,808,060 57,740,900 29.12 28.974
2025-10-17(全日) 1,109,000 16,729,600 15.085 14.98 3,808,060 57,740,900 29.12 28.974
2025-10-17(半日) 137,500 2,157,200 15.689 15.4 837,000 13,090,500 16.43 16.479
2025-10-16(全日) 354,000 5,723,000 16.167 16.31 2,174,500 35,120,200 16.28 16.295
2025-10-16(全日) 354,000 5,723,000 16.167 16.31 2,174,500 35,120,200 16.28 16.295
2025-10-16(半日) 67,500 1,096,920 16.251 16.15 610,500 9,901,240 11.06 11.079
2025-10-15(全日) 403,000 6,457,740 16.024 16.15 2,888,200 46,351,600 13.95 13.932
2025-10-15(全日) 403,000 6,457,740 16.024 16.15 2,888,200 46,351,600 13.95 13.932
2025-10-15(半日) 120,000 1,896,890 15.807 15.89 712,500 11,269,900 16.84 16.831
2025-10-14(全日) 820,000 12,789,600 15.597 15.54 4,800,000 74,914,200 17.08 17.072
2025-10-14(全日) 820,000 12,789,600 15.597 15.54 4,800,000 74,914,200 17.08 17.072
2025-10-14(半日) 183,500 2,924,380 15.937 15.56 1,379,700 21,922,000 13.3 13.34
2025-10-13(全日) 766,000 11,877,800 15.506 16.14 6,490,820 100,842,000 11.8 11.779
2025-10-13(全日) 766,000 11,877,800 15.506 16.14 6,490,820 100,842,000 11.8 11.779
2025-10-13(半日) 271,000 4,135,240 15.259 15.01 3,503,030 53,769,600 7.74 7.691
2025-10-10(全日) 158,500 2,626,900 16.574 16.55 1,806,140 30,000,300 8.78 8.756
2025-10-10(全日) 158,500 2,626,900 16.574 16.55 1,806,140 30,000,300 8.78 8.756
2025-10-10(半日) 20,500 345,300 16.844 16.6 743,200 12,453,100 2.76 2.773
2025-10-09(全日) 552,500 9,361,140 16.943 16.89 4,829,280 81,843,400 11.44 11.438
2025-10-09(全日) 552,500 9,361,140 16.943 16.89 4,829,280 81,843,400 11.44 11.438
2025-10-09(半日) 220,500 3,728,260 16.908 17.07 2,132,400 36,099,700 10.34 10.328
2025-10-08(全日) 547,500 9,152,700 16.717 16.96 3,610,880 60,172,700 15.16 15.211
2025-10-08(全日) 547,500 9,152,700 16.717 16.96 3,610,880 60,172,700 15.16 15.211
2025-10-08(半日) 180,000 3,001,390 16.674 16.54 2,011,530 33,437,800 8.95 8.976
2025-10-06(全日) 769,000 12,868,000 16.733 17.29 10,180,900 172,989,000 7.55 7.439
2025-10-06(全日) 769,000 12,868,000 16.733 17.29 10,180,900 172,989,000 7.55 7.439
2025-10-06(半日) 101,000 1,539,540 15.243 15.26 797,260 12,125,100 12.67 12.697
2025-10-03(全日) 288,000 4,464,380 15.501 15.34 2,868,680 44,618,500 10.04 10.006
2025-10-03(全日) 288,000 4,464,380 15.501 15.34 2,868,680 44,618,500 10.04 10.006
2025-10-03(半日) 133,500 2,087,920 15.64 15.65 1,770,510 27,719,800 7.54 7.532
2025-10-02(全日) 289,500 4,398,220 15.192 15.26 4,098,120 62,206,600 7.06 7.07
2025-10-02(全日) 289,500 4,398,220 15.192 15.26 4,098,120 62,206,600 7.06 7.07
2025-10-02(半日) 109,000 1,647,960 15.119 15.01 1,181,500 17,770,200 9.23 9.274
2025-09-30(全日) 264,000 3,953,400 14.975 15 3,622,580 54,244,700 7.29 7.288
2025-09-30(全日) 264,000 3,953,400 14.975 15 3,622,580 54,244,700 7.29 7.288
2025-09-30(半日) 107,000 1,603,720 14.988 14.9 1,835,510 27,525,400 5.83 5.826
2025-09-29(全日) 379,000 5,543,820 14.628 14.82 2,487,970 36,355,200 15.23 15.249
2025-09-29(全日) 379,000 5,543,820 14.628 14.82 2,487,970 36,355,200 15.23 15.249
2025-09-29(半日) 89,000 1,290,610 14.501 14.44 927,220 13,452,600 9.6 9.594
2025-09-26(全日) 679,500 9,965,920 14.667 14.85 4,338,070 63,385,200 15.66 15.723
最後更新時間: 2025-10-23 13:06:00
回頁頂