DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00855 中國水務

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-10-22(全日) 248,000 1,531,680 6.176 6.17 1,059,630 6,545,390 23.4 23.401
2025-10-22(全日) 248,000 1,531,680 6.176 6.17 1,059,630 6,545,390 23.4 23.401
2025-10-22(半日) 130,000 801,560 6.166 6.19 611,625 3,772,570 21.25 21.247
2025-10-21(全日) 190,000 1,172,640 6.172 6.11 1,114,000 6,863,620 17.06 17.085
2025-10-21(全日) 190,000 1,172,640 6.172 6.11 1,114,000 6,863,620 17.06 17.085
2025-10-21(半日) 46,000 283,520 6.163 6.18 622,000 3,830,380 7.4 7.402
2025-10-20(全日) 260,000 1,583,860 6.092 6.11 1,338,220 8,158,150 19.43 19.414
2025-10-20(全日) 260,000 1,583,860 6.092 6.11 1,338,220 8,158,150 19.43 19.414
2025-10-20(半日) 176,000 1,070,440 6.082 6.13 744,000 4,527,740 23.66 23.642
2025-10-17(全日) 42,000 257,420 6.129 6.06 576,928 3,525,470 7.28 7.302
2025-10-17(全日) 42,000 257,420 6.129 6.06 576,928 3,525,470 7.28 7.302
2025-10-17(半日) 14,000 86,240 6.16 6.15 136,000 838,420 10.29 10.286
2025-10-16(全日) 48,000 298,000 6.208 6.23 818,000 5,072,780 5.87 5.874
2025-10-16(全日) 48,000 298,000 6.208 6.23 818,000 5,072,780 5.87 5.874
2025-10-16(半日) 28,000 173,480 6.196 6.19 596,000 3,693,880 4.7 4.696
2025-10-15(全日) 224,000 1,385,080 6.183 6.22 1,846,000 11,451,600 12.13 12.095
2025-10-15(全日) 224,000 1,385,080 6.183 6.22 1,846,000 11,451,600 12.13 12.095
2025-10-15(半日) 190,000 1,173,380 6.176 6.19 952,000 5,887,840 19.96 19.929
2025-10-14(全日) 604,000 3,739,180 6.191 6.08 3,272,200 20,171,300 18.46 18.537
2025-10-14(全日) 604,000 3,739,180 6.191 6.08 3,272,200 20,171,300 18.46 18.537
2025-10-14(半日) 208,000 1,304,200 6.27 6.25 964,000 6,044,320 21.58 21.577
2025-10-13(全日) 478,000 3,026,860 6.332 6.38 2,874,800 18,191,500 16.63 16.639
2025-10-13(全日) 478,000 3,026,860 6.332 6.38 2,874,800 18,191,500 16.63 16.639
2025-10-13(半日) 272,000 1,723,340 6.336 6.28 1,710,000 10,838,200 15.91 15.901
2025-10-10(全日) 604,000 3,910,000 6.474 6.49 5,428,000 35,115,100 11.13 11.135
2025-10-10(全日) 604,000 3,910,000 6.474 6.49 5,428,000 35,115,100 11.13 11.135
2025-10-10(半日) 286,000 1,848,860 6.465 6.5 3,624,000 23,414,300 7.89 7.896
2025-10-09(全日) 1,182,000 7,360,880 6.227 6.31 5,719,300 35,742,000 20.67 20.594
2025-10-09(全日) 1,182,000 7,360,880 6.227 6.31 5,719,300 35,742,000 20.67 20.594
2025-10-09(半日) 638,000 3,934,500 6.167 6.28 2,525,000 15,582,400 25.27 25.25
2025-10-08(全日) 202,000 1,230,560 6.092 6.12 592,000 3,610,560 34.12 34.082
2025-10-08(全日) 202,000 1,230,560 6.092 6.12 592,000 3,610,560 34.12 34.082
2025-10-08(半日) 134,000 815,540 6.086 6.1 434,000 2,645,200 30.88 30.831
2025-10-06(全日) 168,000 1,016,620 6.051 6.06 626,000 3,787,300 26.84 26.843
2025-10-06(全日) 168,000 1,016,620 6.051 6.06 626,000 3,787,300 26.84 26.843
2025-10-06(半日) 38,000 229,620 6.043 6.04 128,000 773,640 29.69 29.68
2025-10-03(全日) 298,000 1,802,220 6.048 6.07 932,000 5,635,300 31.97 31.981
2025-10-03(全日) 298,000 1,802,220 6.048 6.07 932,000 5,635,300 31.97 31.981
2025-10-03(半日) 84,000 506,360 6.028 6.05 570,000 3,443,200 14.74 14.706
2025-10-02(全日) 164,000 984,720 6.004 6.02 929,733 5,582,760 17.64 17.639
2025-10-02(全日) 164,000 984,720 6.004 6.02 929,733 5,582,760 17.64 17.639
2025-10-02(半日) 30,000 179,060 5.969 6.01 295,733 1,767,700 10.14 10.13
2025-09-30(全日) 294,000 1,738,000 5.912 5.93 700,625 4,140,490 41.96 41.976
2025-09-30(全日) 294,000 1,738,000 5.912 5.93 700,625 4,140,490 41.96 41.976
2025-09-30(半日) 76,000 449,260 5.911 5.92 332,000 1,961,320 22.89 22.906
2025-09-29(全日) 294,000 1,728,720 5.88 5.91 908,000 5,332,940 32.38 32.416
2025-09-29(全日) 294,000 1,728,720 5.88 5.91 908,000 5,332,940 32.38 32.416
2025-09-29(半日) 118,000 689,740 5.845 5.88 434,000 2,536,160 27.19 27.196
2025-09-26(全日) 546,000 3,163,940 5.795 5.8 1,548,260 8,984,510 35.27 35.215
2025-09-26(全日) 546,000 3,163,940 5.795 5.8 1,548,260 8,984,510 35.27 35.215
最後更新時間: 2025-10-22 18:00:00
回頁頂