DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00839 中教控股

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-10-22(全日) 646,000 1,987,300 3.076 3.08 5,514,300 16,945,300 11.71 11.728
2025-10-22(全日) 646,000 1,987,300 3.076 3.08 5,514,300 16,945,300 11.71 11.728
2025-10-22(半日) 155,000 478,630 3.088 3.07 1,803,000 5,558,690 8.6 8.61
2025-10-21(全日) 423,000 1,313,450 3.105 3.1 7,825,300 24,283,000 5.41 5.409
2025-10-21(全日) 423,000 1,313,450 3.105 3.1 7,825,300 24,283,000 5.41 5.409
2025-10-21(半日) 243,000 753,820 3.102 3.11 3,742,300 11,603,500 6.49 6.496
2025-10-20(全日) 2,781,000 8,540,780 3.071 3.07 26,739,700 81,960,900 10.4 10.421
2025-10-20(全日) 2,781,000 8,540,780 3.071 3.07 26,739,700 81,960,900 10.4 10.421
2025-10-20(半日) 314,000 943,970 3.006 3.02 3,966,000 11,917,700 7.92 7.921
2025-10-17(全日) 1,197,000 3,540,520 2.958 2.96 25,198,300 74,308,300 4.75 4.765
2025-10-17(全日) 1,197,000 3,540,520 2.958 2.96 25,198,300 74,308,300 4.75 4.765
2025-10-17(半日) 426,000 1,277,690 2.999 2.97 7,379,660 22,108,100 5.77 5.779
2025-10-16(全日) 1,208,000 3,679,020 3.046 3.05 14,199,300 43,226,900 8.51 8.511
2025-10-16(全日) 1,208,000 3,679,020 3.046 3.05 14,199,300 43,226,900 8.51 8.511
2025-10-16(半日) 567,000 1,731,560 3.054 3.02 7,195,000 21,943,300 7.88 7.891
2025-10-15(全日) 1,632,000 4,941,760 3.028 3.06 11,255,700 34,023,400 14.5 14.525
2025-10-15(全日) 1,632,000 4,941,760 3.028 3.06 11,255,700 34,023,400 14.5 14.525
2025-10-15(半日) 738,000 2,218,450 3.006 3.01 5,326,000 16,008,700 13.86 13.858
2025-10-14(全日) 1,868,000 5,620,520 3.009 2.99 13,041,100 39,339,500 14.32 14.287
2025-10-14(全日) 1,868,000 5,620,520 3.009 2.99 13,041,100 39,339,500 14.32 14.287
2025-10-14(半日) 601,000 1,835,260 3.054 3.03 6,043,160 18,468,100 9.95 9.937
2025-10-13(全日) 2,104,000 6,334,130 3.011 3.05 27,417,000 82,500,100 7.67 7.678
2025-10-13(全日) 2,104,000 6,334,130 3.011 3.05 27,417,000 82,500,100 7.67 7.678
2025-10-13(半日) 1,454,000 4,382,040 3.014 2.94 20,748,000 62,483,100 7.01 7.013
2025-10-10(全日) 3,753,000 11,738,300 3.128 3.1 46,061,200 143,328,000 8.15 8.19
2025-10-10(全日) 3,753,000 11,738,300 3.128 3.1 46,061,200 143,328,000 8.15 8.19
2025-10-10(半日) 1,860,000 5,855,070 3.148 3.12 18,015,400 56,687,600 10.32 10.329
2025-10-09(全日) 2,558,000 8,383,620 3.277 3.25 11,048,100 36,159,400 23.15 23.185
2025-10-09(全日) 2,558,000 8,383,620 3.277 3.25 11,048,100 36,159,400 23.15 23.185
2025-10-09(半日) 1,530,000 5,019,030 3.28 3.29 6,497,210 21,275,100 23.55 23.591
2025-10-08(全日) 1,032,000 3,333,830 3.23 3.24 3,186,750 10,294,800 32.38 32.384
2025-10-08(全日) 1,032,000 3,333,830 3.23 3.24 3,186,750 10,294,800 32.38 32.384
2025-10-08(半日) 378,000 1,212,740 3.208 3.22 1,275,000 4,094,820 29.65 29.616
2025-10-06(全日) 634,000 2,077,300 3.276 3.29 2,652,000 8,687,960 23.91 23.91
2025-10-06(全日) 634,000 2,077,300 3.276 3.29 2,652,000 8,687,960 23.91 23.91
2025-10-06(半日) 183,000 599,060 3.274 3.27 1,035,000 3,392,310 17.68 17.659
2025-10-03(全日) 3,094,000 10,250,800 3.313 3.33 5,909,600 19,585,900 52.36 52.337
2025-10-03(全日) 3,094,000 10,250,800 3.313 3.33 5,909,600 19,585,900 52.36 52.337
2025-10-03(半日) 1,190,000 3,951,730 3.321 3.31 2,715,230 9,022,540 43.83 43.798
2025-10-02(全日) 2,267,000 7,504,010 3.31 3.31 5,401,840 17,882,100 41.97 41.964
2025-10-02(全日) 2,267,000 7,504,010 3.31 3.31 5,401,840 17,882,100 41.97 41.964
2025-10-02(半日) 908,000 3,009,370 3.314 3.31 2,670,500 8,849,800 34 34.005
2025-09-30(全日) 1,996,000 6,574,070 3.294 3.3 14,209,400 46,794,400 14.05 14.049
2025-09-30(全日) 1,996,000 6,574,070 3.294 3.3 14,209,400 46,794,400 14.05 14.049
2025-09-30(半日) 950,000 3,112,200 3.276 3.31 6,442,000 21,095,300 14.75 14.753
2025-09-29(全日) 1,767,000 5,698,690 3.225 3.25 17,381,800 55,683,500 10.17 10.234
2025-09-29(全日) 1,767,000 5,698,690 3.225 3.25 17,381,800 55,683,500 10.17 10.234
2025-09-29(半日) 909,000 2,905,120 3.196 3.23 10,848,800 34,432,100 8.38 8.437
2025-09-26(全日) 3,797,000 12,365,800 3.257 3.19 27,700,900 89,555,500 13.71 13.808
2025-09-26(全日) 3,797,000 12,365,800 3.257 3.19 27,700,900 89,555,500 13.71 13.808
最後更新時間: 2025-10-22 18:00:00
回頁頂