00823 領展房產基金
交易中 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-10-22(全日) | 1,121,500 | 45,515,300 | 40.584 | 40.44 | 7,148,540 | 289,899,000 | 15.69 | 15.7 |
| 2025-10-22(全日) | 1,121,500 | 45,515,300 | 40.584 | 40.44 | 7,148,540 | 289,899,000 | 15.69 | 15.7 |
| 2025-10-22(半日) | 472,300 | 19,234,700 | 40.726 | 40.56 | 2,601,260 | 105,902,000 | 18.16 | 18.163 |
| 2025-10-21(全日) | 1,106,200 | 45,127,000 | 40.795 | 40.76 | 5,604,190 | 228,645,000 | 19.74 | 19.737 |
| 2025-10-21(全日) | 1,106,200 | 45,127,000 | 40.795 | 40.76 | 5,604,190 | 228,645,000 | 19.74 | 19.737 |
| 2025-10-21(半日) | 579,200 | 23,625,000 | 40.789 | 40.86 | 2,519,300 | 102,812,000 | 22.99 | 22.979 |
| 2025-10-20(全日) | 818,400 | 33,325,900 | 40.721 | 40.88 | 7,703,070 | 313,458,000 | 10.62 | 10.632 |
| 2025-10-20(全日) | 818,400 | 33,325,900 | 40.721 | 40.88 | 7,703,070 | 313,458,000 | 10.62 | 10.632 |
| 2025-10-20(半日) | 310,500 | 12,600,000 | 40.58 | 40.7 | 3,799,200 | 154,179,000 | 8.17 | 8.172 |
| 2025-10-17(全日) | 3,294,300 | 132,200,000 | 40.13 | 40.04 | 11,636,700 | 466,903,000 | 28.31 | 28.314 |
| 2025-10-17(全日) | 3,294,300 | 132,200,000 | 40.13 | 40.04 | 11,636,700 | 466,903,000 | 28.31 | 28.314 |
| 2025-10-17(半日) | 1,252,000 | 50,427,000 | 40.277 | 40.1 | 4,358,090 | 175,519,000 | 28.73 | 28.73 |
| 2025-10-16(全日) | 958,800 | 38,931,000 | 40.604 | 40.64 | 5,972,910 | 242,250,000 | 16.05 | 16.071 |
| 2025-10-16(全日) | 958,800 | 38,931,000 | 40.604 | 40.64 | 5,972,910 | 242,250,000 | 16.05 | 16.071 |
| 2025-10-16(半日) | 479,600 | 19,504,400 | 40.668 | 40.38 | 1,981,520 | 80,472,800 | 24.2 | 24.237 |
| 2025-10-15(全日) | 1,533,500 | 62,304,400 | 40.629 | 40.8 | 8,530,780 | 346,548,000 | 17.98 | 17.979 |
| 2025-10-15(全日) | 1,533,500 | 62,304,400 | 40.629 | 40.8 | 8,530,780 | 346,548,000 | 17.98 | 17.979 |
| 2025-10-15(半日) | 553,000 | 22,391,800 | 40.491 | 40.52 | 3,487,800 | 141,172,000 | 15.86 | 15.861 |
| 2025-10-14(全日) | 1,279,800 | 51,807,300 | 40.481 | 40.36 | 7,862,400 | 318,040,000 | 16.28 | 16.29 |
| 2025-10-14(全日) | 1,279,800 | 51,807,300 | 40.481 | 40.36 | 7,862,400 | 318,040,000 | 16.28 | 16.29 |
| 2025-10-14(半日) | 583,300 | 23,673,100 | 40.585 | 40.56 | 2,761,130 | 112,038,000 | 21.13 | 21.13 |
| 2025-10-13(全日) | 1,444,400 | 58,159,800 | 40.266 | 40.64 | 8,481,040 | 341,308,000 | 17.03 | 17.04 |
| 2025-10-13(全日) | 1,444,400 | 58,159,800 | 40.266 | 40.64 | 8,481,040 | 341,308,000 | 17.03 | 17.04 |
| 2025-10-13(半日) | 738,500 | 29,555,600 | 40.021 | 39.98 | 4,344,400 | 173,922,000 | 17 | 16.994 |
| 2025-10-10(全日) | 810,000 | 33,047,100 | 40.799 | 40.86 | 5,439,900 | 222,097,000 | 14.89 | 14.88 |
| 2025-10-10(全日) | 810,000 | 33,047,100 | 40.799 | 40.86 | 5,439,900 | 222,097,000 | 14.89 | 14.88 |
| 2025-10-10(半日) | 480,000 | 19,555,700 | 40.741 | 40.92 | 2,048,300 | 83,441,100 | 23.43 | 23.437 |
| 2025-10-09(全日) | 1,192,000 | 48,504,800 | 40.692 | 40.8 | 6,739,800 | 274,251,000 | 17.69 | 17.686 |
| 2025-10-09(全日) | 1,192,000 | 48,504,800 | 40.692 | 40.8 | 6,739,800 | 274,251,000 | 17.69 | 17.686 |
| 2025-10-09(半日) | 393,400 | 15,957,900 | 40.564 | 40.62 | 2,021,080 | 81,963,800 | 19.46 | 19.47 |
| 2025-10-08(全日) | 986,300 | 39,716,000 | 40.268 | 40.44 | 6,291,050 | 253,554,000 | 15.68 | 15.664 |
| 2025-10-08(全日) | 986,300 | 39,716,000 | 40.268 | 40.44 | 6,291,050 | 253,554,000 | 15.68 | 15.664 |
| 2025-10-08(半日) | 511,200 | 20,595,200 | 40.288 | 40.18 | 2,654,410 | 106,991,000 | 19.26 | 19.249 |
| 2025-10-06(全日) | 650,300 | 26,354,000 | 40.526 | 40.5 | 5,006,880 | 202,881,000 | 12.99 | 12.99 |
| 2025-10-06(全日) | 650,300 | 26,354,000 | 40.526 | 40.5 | 5,006,880 | 202,881,000 | 12.99 | 12.99 |
| 2025-10-06(半日) | 279,400 | 11,362,700 | 40.668 | 40.5 | 2,088,930 | 84,908,800 | 13.38 | 13.382 |
| 2025-10-03(全日) | 1,388,500 | 56,259,500 | 40.518 | 40.6 | 8,015,080 | 324,820,000 | 17.32 | 17.32 |
| 2025-10-03(全日) | 1,388,500 | 56,259,500 | 40.518 | 40.6 | 8,015,080 | 324,820,000 | 17.32 | 17.32 |
| 2025-10-03(半日) | 447,700 | 18,150,000 | 40.541 | 40.54 | 3,434,830 | 139,156,000 | 13.03 | 13.043 |
| 2025-10-02(全日) | 712,000 | 28,693,200 | 40.299 | 40.26 | 8,981,880 | 361,926,000 | 7.93 | 7.928 |
| 2025-10-02(全日) | 712,000 | 28,693,200 | 40.299 | 40.26 | 8,981,880 | 361,926,000 | 7.93 | 7.928 |
| 2025-10-02(半日) | 322,300 | 13,005,900 | 40.353 | 40.32 | 4,769,700 | 192,372,000 | 6.76 | 6.761 |
| 2025-09-30(全日) | 639,000 | 25,594,000 | 40.053 | 40 | 7,946,620 | 318,164,000 | 8.04 | 8.044 |
| 2025-09-30(全日) | 639,000 | 25,594,000 | 40.053 | 40 | 7,946,620 | 318,164,000 | 8.04 | 8.044 |
| 2025-09-30(半日) | 309,000 | 12,408,500 | 40.157 | 39.92 | 3,061,050 | 122,825,000 | 10.09 | 10.103 |
| 2025-09-29(全日) | 927,100 | 37,138,900 | 40.059 | 40.18 | 10,880,400 | 435,431,000 | 8.52 | 8.529 |
| 2025-09-29(全日) | 927,100 | 37,138,900 | 40.059 | 40.18 | 10,880,400 | 435,431,000 | 8.52 | 8.529 |
| 2025-09-29(半日) | 269,100 | 10,724,100 | 39.852 | 40.18 | 4,475,360 | 178,118,000 | 6.01 | 6.021 |
| 2025-09-26(全日) | 705,800 | 27,894,400 | 39.522 | 39.74 | 7,360,700 | 291,350,000 | 9.59 | 9.574 |
| 2025-09-26(全日) | 705,800 | 27,894,400 | 39.522 | 39.74 | 7,360,700 | 291,350,000 | 9.59 | 9.574 |
最後更新時間: 2025-10-22 18:00:00
