00823 領展房產基金
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-07-04(全日) | 643,800 | 27,463,400 | 42.658 | 42.85 | 7,814,390 | 333,517,000 | 8.24 | 8.234 |
| 2025-07-04(全日) | 643,800 | 27,463,400 | 42.658 | 42.85 | 7,814,390 | 333,517,000 | 8.24 | 8.234 |
| 2025-07-04(半日) | 225,900 | 9,596,440 | 42.481 | 42.7 | 3,641,940 | 155,046,000 | 6.2 | 6.189 |
| 2025-07-03(全日) | 2,095,500 | 90,058,900 | 42.977 | 43.1 | 10,136,200 | 434,001,000 | 20.67 | 20.751 |
| 2025-07-03(全日) | 2,095,500 | 90,058,900 | 42.977 | 43.1 | 10,136,200 | 434,001,000 | 20.67 | 20.751 |
| 2025-07-03(半日) | 576,600 | 24,643,800 | 42.74 | 42.95 | 5,072,210 | 215,952,000 | 11.37 | 11.412 |
| 2025-07-02(全日) | 1,669,200 | 70,387,100 | 42.168 | 42.2 | 12,666,400 | 533,635,000 | 13.18 | 13.19 |
| 2025-07-02(全日) | 1,669,200 | 70,387,100 | 42.168 | 42.2 | 12,666,400 | 533,635,000 | 13.18 | 13.19 |
| 2025-07-02(半日) | 509,000 | 21,403,400 | 42.05 | 42.05 | 6,290,910 | 264,433,000 | 8.09 | 8.094 |
| 2025-06-30(全日) | 734,400 | 30,844,000 | 41.999 | 41.9 | 9,779,920 | 410,829,000 | 7.51 | 7.508 |
| 2025-06-30(全日) | 734,400 | 30,844,000 | 41.999 | 41.9 | 9,779,920 | 410,829,000 | 7.51 | 7.508 |
| 2025-06-30(半日) | 156,200 | 6,600,140 | 42.254 | 42.1 | 2,172,310 | 91,761,200 | 7.19 | 7.193 |
| 2025-06-27(全日) | 847,400 | 35,972,900 | 42.451 | 42.5 | 7,436,020 | 315,634,000 | 11.4 | 11.397 |
| 2025-06-27(全日) | 847,400 | 35,972,900 | 42.451 | 42.5 | 7,436,020 | 315,634,000 | 11.4 | 11.397 |
| 2025-06-27(半日) | 273,600 | 11,628,300 | 42.501 | 42.4 | 4,032,590 | 171,236,000 | 6.78 | 6.791 |
| 2025-06-26(全日) | 1,601,500 | 67,973,700 | 42.444 | 42.55 | 12,572,500 | 534,413,000 | 12.74 | 12.719 |
| 2025-06-26(全日) | 1,601,500 | 67,973,700 | 42.444 | 42.55 | 12,572,500 | 534,413,000 | 12.74 | 12.719 |
| 2025-06-26(半日) | 878,700 | 37,152,500 | 42.281 | 42.5 | 8,093,030 | 343,577,000 | 10.86 | 10.813 |
| 2025-06-25(全日) | 2,378,300 | 103,625,000 | 43.571 | 43.65 | 14,120,500 | 615,033,000 | 16.84 | 16.849 |
| 2025-06-25(全日) | 2,378,300 | 103,625,000 | 43.571 | 43.65 | 14,120,500 | 615,033,000 | 16.84 | 16.849 |
| 2025-06-25(半日) | 889,200 | 38,683,800 | 43.504 | 43.1 | 5,256,140 | 228,277,000 | 16.92 | 16.946 |
| 2025-06-24(全日) | 1,332,600 | 57,130,500 | 42.871 | 42.9 | 9,360,250 | 401,330,000 | 14.24 | 14.235 |
| 2025-06-24(全日) | 1,332,600 | 57,130,500 | 42.871 | 42.9 | 9,360,250 | 401,330,000 | 14.24 | 14.235 |
| 2025-06-24(半日) | 695,200 | 29,777,900 | 42.834 | 42.85 | 3,437,100 | 147,191,000 | 20.23 | 20.231 |
| 2025-06-23(全日) | 2,461,500 | 104,667,000 | 42.521 | 42.8 | 12,103,100 | 514,321,000 | 20.34 | 20.35 |
| 2025-06-23(全日) | 2,461,500 | 104,667,000 | 42.521 | 42.8 | 12,103,100 | 514,321,000 | 20.34 | 20.35 |
| 2025-06-23(半日) | 1,197,100 | 50,686,600 | 42.341 | 42.5 | 5,661,250 | 239,201,000 | 21.15 | 21.19 |
| 2025-06-20(全日) | 1,518,400 | 63,023,700 | 41.507 | 41.55 | 9,702,730 | 403,022,000 | 15.65 | 15.638 |
| 2025-06-20(全日) | 1,518,400 | 63,023,700 | 41.507 | 41.55 | 9,702,730 | 403,022,000 | 15.65 | 15.638 |
| 2025-06-20(半日) | 565,300 | 23,448,000 | 41.479 | 41.65 | 2,735,750 | 113,617,000 | 20.66 | 20.638 |
| 2025-06-19(全日) | 1,177,100 | 48,405,800 | 41.123 | 41.05 | 9,047,370 | 372,024,000 | 13.01 | 13.011 |
| 2025-06-19(全日) | 1,177,100 | 48,405,800 | 41.123 | 41.05 | 9,047,370 | 372,024,000 | 13.01 | 13.011 |
| 2025-06-19(半日) | 554,000 | 22,809,000 | 41.172 | 41 | 4,441,010 | 182,878,000 | 12.47 | 12.472 |
| 2025-06-18(全日) | 2,540,900 | 104,489,000 | 41.123 | 41.15 | 14,885,800 | 612,961,000 | 17.07 | 17.047 |
| 2025-06-18(全日) | 2,540,900 | 104,489,000 | 41.123 | 41.15 | 14,885,800 | 612,961,000 | 17.07 | 17.047 |
| 2025-06-18(半日) | 1,196,800 | 49,139,400 | 41.059 | 41.6 | 8,626,590 | 355,128,000 | 13.87 | 13.837 |
| 2025-06-17(全日) | 1,333,000 | 56,120,700 | 42.101 | 42.2 | 9,300,980 | 391,608,000 | 14.33 | 14.331 |
| 2025-06-17(全日) | 1,333,000 | 56,120,700 | 42.101 | 42.2 | 9,300,980 | 391,608,000 | 14.33 | 14.331 |
| 2025-06-17(半日) | 526,700 | 22,133,100 | 42.022 | 42.15 | 3,914,680 | 164,526,000 | 13.45 | 13.453 |
| 2025-06-16(全日) | 629,600 | 26,497,100 | 42.086 | 42.05 | 6,205,830 | 261,074,000 | 10.15 | 10.149 |
| 2025-06-16(全日) | 629,600 | 26,497,100 | 42.086 | 42.05 | 6,205,830 | 261,074,000 | 10.15 | 10.149 |
| 2025-06-16(半日) | 232,400 | 9,771,080 | 42.044 | 42.05 | 2,494,300 | 104,817,000 | 9.32 | 9.322 |
| 2025-06-13(全日) | 1,054,300 | 44,318,600 | 42.036 | 42.05 | 7,904,500 | 332,726,000 | 13.34 | 13.32 |
| 2025-06-13(全日) | 1,054,300 | 44,318,600 | 42.036 | 42.05 | 7,904,500 | 332,726,000 | 13.34 | 13.32 |
| 2025-06-13(半日) | 268,400 | 11,323,100 | 42.187 | 42 | 3,784,600 | 159,670,000 | 7.09 | 7.092 |
| 2025-06-12(全日) | 543,700 | 22,777,000 | 41.893 | 42 | 10,800,500 | 452,992,000 | 5.03 | 5.028 |
| 2025-06-12(全日) | 543,700 | 22,777,000 | 41.893 | 42 | 10,800,500 | 452,992,000 | 5.03 | 5.028 |
| 2025-06-12(半日) | 265,600 | 11,111,000 | 41.834 | 42 | 4,244,920 | 177,702,000 | 6.26 | 6.253 |
| 2025-06-11(全日) | 610,300 | 25,651,200 | 42.03 | 42 | 6,025,430 | 253,358,000 | 10.13 | 10.124 |
| 2025-06-11(全日) | 610,300 | 25,651,200 | 42.03 | 42 | 6,025,430 | 253,358,000 | 10.13 | 10.124 |
最後更新時間: 2025-07-04 18:00:00
