00819 天能動力
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-09-01(全日) | 890,000 | 7,036,700 | 7.906 | 7.9 | 20,907,000 | 164,879,000 | 4.26 | 4.268 |
| 2025-09-01(全日) | 890,000 | 7,036,700 | 7.906 | 7.9 | 20,907,000 | 164,879,000 | 4.26 | 4.268 |
| 2025-09-01(半日) | 630,000 | 4,989,540 | 7.92 | 7.85 | 14,186,000 | 112,127,000 | 4.44 | 4.45 |
| 2025-08-29(全日) | 1,146,000 | 9,323,540 | 8.136 | 8.11 | 59,519,000 | 490,703,000 | 1.93 | 1.9 |
| 2025-08-29(全日) | 1,146,000 | 9,323,540 | 8.136 | 8.11 | 59,519,000 | 490,703,000 | 1.93 | 1.9 |
| 2025-08-29(半日) | 948,000 | 7,692,660 | 8.115 | 8.32 | 47,811,200 | 394,867,000 | 1.98 | 1.948 |
| 2025-08-28(全日) | 434,000 | 3,201,880 | 7.378 | 7.32 | 13,522,000 | 99,216,200 | 3.21 | 3.227 |
| 2025-08-28(全日) | 434,000 | 3,201,880 | 7.378 | 7.32 | 13,522,000 | 99,216,200 | 3.21 | 3.227 |
| 2025-08-28(半日) | 334,000 | 2,472,500 | 7.403 | 7.38 | 6,156,000 | 45,591,600 | 5.43 | 5.423 |
| 2025-08-27(全日) | 1,118,000 | 8,506,500 | 7.609 | 7.58 | 16,584,000 | 126,742,000 | 6.74 | 6.712 |
| 2025-08-27(全日) | 1,118,000 | 8,506,500 | 7.609 | 7.58 | 16,584,000 | 126,742,000 | 6.74 | 6.712 |
| 2025-08-27(半日) | 600,000 | 4,587,540 | 7.646 | 7.79 | 10,472,000 | 80,464,800 | 5.73 | 5.701 |
| 2025-08-26(全日) | 190,000 | 1,442,320 | 7.591 | 7.5 | 11,698,000 | 88,524,300 | 1.62 | 1.629 |
| 2025-08-26(全日) | 190,000 | 1,442,320 | 7.591 | 7.5 | 11,698,000 | 88,524,300 | 1.62 | 1.629 |
| 2025-08-26(半日) | 110,000 | 841,540 | 7.65 | 7.64 | 5,570,000 | 42,479,100 | 1.97 | 1.981 |
| 2025-08-25(全日) | 168,000 | 1,255,200 | 7.471 | 7.48 | 6,053,370 | 45,235,700 | 2.78 | 2.775 |
| 2025-08-25(全日) | 168,000 | 1,255,200 | 7.471 | 7.48 | 6,053,370 | 45,235,700 | 2.78 | 2.775 |
| 2025-08-25(半日) | 148,000 | 1,105,760 | 7.471 | 7.47 | 3,680,000 | 27,477,000 | 4.02 | 4.024 |
| 2025-08-22(全日) | 150,000 | 1,105,380 | 7.369 | 7.38 | 8,668,840 | 63,416,100 | 1.73 | 1.743 |
| 2025-08-22(全日) | 150,000 | 1,105,380 | 7.369 | 7.38 | 8,668,840 | 63,416,100 | 1.73 | 1.743 |
| 2025-08-22(半日) | 12,000 | 88,080 | 7.34 | 7.34 | 2,544,000 | 18,617,700 | 0.47 | 0.473 |
| 2025-08-21(全日) | 438,000 | 3,235,140 | 7.386 | 7.36 | 5,786,100 | 42,722,400 | 7.57 | 7.572 |
| 2025-08-21(全日) | 438,000 | 3,235,140 | 7.386 | 7.36 | 5,786,100 | 42,722,400 | 7.57 | 7.572 |
| 2025-08-21(半日) | 224,000 | 1,657,620 | 7.4 | 7.38 | 3,284,000 | 24,286,100 | 6.82 | 6.825 |
| 2025-08-20(全日) | 108,000 | 809,660 | 7.497 | 7.46 | 11,362,700 | 84,652,300 | 0.95 | 0.956 |
| 2025-08-20(全日) | 108,000 | 809,660 | 7.497 | 7.46 | 11,362,700 | 84,652,300 | 0.95 | 0.956 |
| 2025-08-20(半日) | 66,000 | 497,540 | 7.538 | 7.37 | 4,774,000 | 35,795,300 | 1.38 | 1.39 |
| 2025-08-19(全日) | 822,000 | 6,272,180 | 7.63 | 7.67 | 13,488,000 | 103,028,000 | 6.09 | 6.088 |
| 2025-08-19(全日) | 822,000 | 6,272,180 | 7.63 | 7.67 | 13,488,000 | 103,028,000 | 6.09 | 6.088 |
| 2025-08-19(半日) | 432,000 | 3,283,000 | 7.6 | 7.58 | 6,194,000 | 47,017,400 | 6.97 | 6.983 |
| 2025-08-18(全日) | 670,000 | 5,059,960 | 7.552 | 7.6 | 27,405,100 | 207,404,000 | 2.44 | 2.44 |
| 2025-08-18(全日) | 670,000 | 5,059,960 | 7.552 | 7.6 | 27,405,100 | 207,404,000 | 2.44 | 2.44 |
| 2025-08-18(半日) | 342,000 | 2,554,520 | 7.469 | 7.69 | 17,663,100 | 133,310,000 | 1.94 | 1.916 |
| 2025-08-15(全日) | 50,000 | 349,300 | 6.986 | 7.12 | 10,304,000 | 72,481,000 | 0.49 | 0.482 |
| 2025-08-15(全日) | 50,000 | 349,300 | 6.986 | 7.12 | 10,304,000 | 72,481,000 | 0.49 | 0.482 |
| 2025-08-15(半日) | 30,000 | 207,060 | 6.902 | 7.04 | 4,446,000 | 30,928,400 | 0.67 | 0.669 |
| 2025-08-14(全日) | 128,000 | 878,720 | 6.865 | 6.86 | 7,383,000 | 50,713,100 | 1.73 | 1.733 |
| 2025-08-14(全日) | 128,000 | 878,720 | 6.865 | 6.86 | 7,383,000 | 50,713,100 | 1.73 | 1.733 |
| 2025-08-14(半日) | 44,000 | 304,060 | 6.91 | 6.89 | 3,889,000 | 26,854,300 | 1.13 | 1.132 |
| 2025-08-13(全日) | 80,000 | 554,220 | 6.928 | 6.89 | 7,852,000 | 54,304,600 | 1.02 | 1.021 |
| 2025-08-13(全日) | 80,000 | 554,220 | 6.928 | 6.89 | 7,852,000 | 54,304,600 | 1.02 | 1.021 |
| 2025-08-13(半日) | 20,000 | 138,560 | 6.928 | 6.92 | 2,048,000 | 14,165,800 | 0.98 | 0.978 |
| 2025-08-12(全日) | 210,000 | 1,447,680 | 6.894 | 6.89 | 3,470,000 | 23,896,100 | 6.05 | 6.058 |
| 2025-08-12(全日) | 210,000 | 1,447,680 | 6.894 | 6.89 | 3,470,000 | 23,896,100 | 6.05 | 6.058 |
| 2025-08-12(半日) | 122,000 | 841,080 | 6.894 | 6.9 | 2,006,000 | 13,806,200 | 6.08 | 6.092 |
| 2025-08-11(全日) | 236,000 | 1,624,520 | 6.884 | 6.91 | 7,264,550 | 49,734,100 | 3.25 | 3.266 |
| 2025-08-11(全日) | 236,000 | 1,624,520 | 6.884 | 6.91 | 7,264,550 | 49,734,100 | 3.25 | 3.266 |
| 2025-08-11(半日) | 28,000 | 190,160 | 6.791 | 6.85 | 3,130,550 | 21,266,900 | 0.89 | 0.894 |
| 2025-08-08(全日) | 144,000 | 968,500 | 6.726 | 6.72 | 5,906,000 | 39,676,200 | 2.44 | 2.441 |
| 2025-08-08(全日) | 144,000 | 968,500 | 6.726 | 6.72 | 5,906,000 | 39,676,200 | 2.44 | 2.441 |
最後更新時間: 2025-09-01 18:00:00
