DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00806 惠理集團

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-10-23(半日) 15,000 35,970 2.398 2.4 645,000 1,542,940 2.33 2.331
2025-10-22(全日) 421,000 1,025,730 2.436 2.46 3,067,000 7,486,640 13.73 13.701
2025-10-22(全日) 421,000 1,025,730 2.436 2.46 3,067,000 7,486,640 13.73 13.701
2025-10-22(半日) 49,000 118,850 2.426 2.42 480,000 1,160,350 10.21 10.243
2025-10-21(全日) 69,000 172,550 2.501 2.48 1,467,000 3,663,720 4.7 4.71
2025-10-21(全日) 69,000 172,550 2.501 2.48 1,467,000 3,663,720 4.7 4.71
2025-10-21(半日) 57,000 142,710 2.504 2.51 659,000 1,651,910 8.65 8.639
2025-10-20(全日) 326,000 798,000 2.448 2.48 4,111,000 9,992,150 7.93 7.986
2025-10-20(全日) 326,000 798,000 2.448 2.48 4,111,000 9,992,150 7.93 7.986
2025-10-20(半日) 24,000 57,510 2.396 2.41 1,299,000 3,115,760 1.85 1.846
2025-10-17(全日) 180,000 427,340 2.374 2.32 5,194,000 12,256,700 3.47 3.487
2025-10-17(全日) 180,000 427,340 2.374 2.32 5,194,000 12,256,700 3.47 3.487
2025-10-17(半日) 101,000 242,930 2.405 2.4 1,553,000 3,727,830 6.5 6.517
2025-10-16(全日) 122,000 302,600 2.48 2.45 2,586,000 6,372,630 4.72 4.748
2025-10-16(全日) 122,000 302,600 2.48 2.45 2,586,000 6,372,630 4.72 4.748
2025-10-16(半日) 80,000 199,310 2.491 2.46 1,021,000 2,531,260 7.84 7.874
2025-10-15(全日) 353,000 887,600 2.514 2.54 4,934,000 12,383,200 7.15 7.168
2025-10-15(全日) 353,000 887,600 2.514 2.54 4,934,000 12,383,200 7.15 7.168
2025-10-15(半日) 92,000 229,090 2.49 2.5 1,378,000 3,431,810 6.68 6.675
2025-10-14(全日) 423,000 1,065,670 2.519 2.41 7,241,000 17,999,200 5.84 5.921
2025-10-14(全日) 423,000 1,065,670 2.519 2.41 7,241,000 17,999,200 5.84 5.921
2025-10-14(半日) 244,000 622,500 2.551 2.53 2,571,000 6,552,810 9.49 9.5
2025-10-13(全日) 477,000 1,184,330 2.483 2.54 4,323,000 10,670,600 11.03 11.099
2025-10-13(全日) 477,000 1,184,330 2.483 2.54 4,323,000 10,670,600 11.03 11.099
2025-10-13(半日) 277,000 684,390 2.471 2.44 3,279,000 8,060,560 8.45 8.491
2025-10-10(全日) 68,000 179,340 2.637 2.58 1,180,000 3,095,710 5.76 5.793
2025-10-10(全日) 68,000 179,340 2.637 2.58 1,180,000 3,095,710 5.76 5.793
2025-10-10(半日) 42,000 111,640 2.658 2.64 448,000 1,190,720 9.38 9.376
2025-10-09(全日) 209,000 564,040 2.699 2.69 2,103,000 5,654,090 9.94 9.976
2025-10-09(全日) 209,000 564,040 2.699 2.69 2,103,000 5,654,090 9.94 9.976
2025-10-09(半日) 173,000 467,040 2.7 2.72 1,147,000 3,078,670 15.08 15.17
2025-10-08(全日) 210,000 565,360 2.692 2.68 2,664,000 7,141,540 7.88 7.916
2025-10-08(全日) 210,000 565,360 2.692 2.68 2,664,000 7,141,540 7.88 7.916
2025-10-08(半日) 131,000 351,640 2.684 2.7 1,626,000 4,337,720 8.06 8.107
2025-10-06(全日) 94,000 251,910 2.68 2.7 1,423,000 3,805,920 6.61 6.619
2025-10-06(全日) 94,000 251,910 2.68 2.7 1,423,000 3,805,920 6.61 6.619
2025-10-06(半日) 24,000 63,920 2.663 2.69 513,000 1,363,420 4.68 4.688
2025-10-03(全日) 85,000 226,650 2.666 2.66 1,220,000 3,249,170 6.97 6.976
2025-10-03(全日) 85,000 226,650 2.666 2.66 1,220,000 3,249,170 6.97 6.976
2025-10-03(半日) 33,000 88,830 2.692 2.66 463,000 1,244,080 7.13 7.14
2025-10-02(全日) 471,000 1,271,400 2.699 2.73 4,373,000 11,719,700 10.77 10.848
2025-10-02(全日) 471,000 1,271,400 2.699 2.73 4,373,000 11,719,700 10.77 10.848
2025-10-02(半日) 170,000 452,720 2.663 2.66 1,366,000 3,621,110 12.45 12.502
2025-09-30(全日) 90,000 236,450 2.627 2.64 1,153,000 3,022,970 7.81 7.822
2025-09-30(全日) 90,000 236,450 2.627 2.64 1,153,000 3,022,970 7.81 7.822
2025-09-30(半日) 33,000 86,220 2.613 2.62 599,000 1,570,210 5.51 5.491
2025-09-29(全日) 307,000 808,130 2.632 2.65 3,360,000 8,789,950 9.14 9.194
2025-09-29(全日) 307,000 808,130 2.632 2.65 3,360,000 8,789,950 9.14 9.194
2025-09-29(半日) 155,000 404,860 2.612 2.62 1,687,000 4,353,450 9.19 9.3
2025-09-26(全日) 246,000 619,280 2.517 2.5 5,373,000 13,494,000 4.58 4.589
最後更新時間: 2025-10-23 13:06:00
回頁頂