00800 文遠知行－Ｗ
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2026-05-18(全日) | 409,300 | 7,625,280 | 18.63 | 18.88 | 5,568,120 | 103,992,000 | 7.35 | 7.333 |
| 2026-05-18(全日) | 409,300 | 7,625,280 | 18.63 | 18.88 | 5,568,120 | 103,992,000 | 7.35 | 7.333 |
| 2026-05-18(半日) | 227,800 | 4,204,900 | 18.459 | 18.84 | 3,234,400 | 59,960,500 | 7.04 | 7.013 |
| 2026-05-15(全日) | 409,300 | 8,201,080 | 20.037 | 19.72 | 5,013,210 | 100,871,000 | 8.16 | 8.13 |
| 2026-05-15(全日) | 409,300 | 8,201,080 | 20.037 | 19.72 | 5,013,210 | 100,871,000 | 8.16 | 8.13 |
| 2026-05-15(半日) | 175,100 | 3,541,220 | 20.224 | 20.26 | 2,728,600 | 55,373,000 | 6.42 | 6.395 |
| 2026-05-14(全日) | 589,900 | 11,886,600 | 20.15 | 20.24 | 5,957,160 | 119,784,000 | 9.9 | 9.923 |
| 2026-05-14(全日) | 589,900 | 11,886,600 | 20.15 | 20.24 | 5,957,160 | 119,784,000 | 9.9 | 9.923 |
| 2026-05-14(半日) | 222,200 | 4,488,120 | 20.199 | 20.22 | 2,993,500 | 60,467,800 | 7.42 | 7.422 |
| 2026-05-13(全日) | 331,000 | 6,762,250 | 20.43 | 20.66 | 5,056,410 | 103,063,000 | 6.55 | 6.561 |
| 2026-05-13(全日) | 331,000 | 6,762,250 | 20.43 | 20.66 | 5,056,410 | 103,063,000 | 6.55 | 6.561 |
| 2026-05-13(半日) | 160,400 | 3,270,600 | 20.39 | 20.42 | 2,923,500 | 59,483,100 | 5.49 | 5.498 |
| 2026-05-12(全日) | 605,100 | 12,539,900 | 20.724 | 20.76 | 4,987,210 | 103,287,000 | 12.13 | 12.141 |
| 2026-05-12(全日) | 605,100 | 12,539,900 | 20.724 | 20.76 | 4,987,210 | 103,287,000 | 12.13 | 12.141 |
| 2026-05-12(半日) | 391,500 | 8,136,010 | 20.782 | 20.78 | 3,248,500 | 67,551,000 | 12.05 | 12.044 |
| 2026-05-11(全日) | 335,600 | 6,718,800 | 20.02 | 20 | 5,046,710 | 100,956,000 | 6.65 | 6.655 |
| 2026-05-11(全日) | 335,600 | 6,718,800 | 20.02 | 20 | 5,046,710 | 100,956,000 | 6.65 | 6.655 |
| 2026-05-11(半日) | 243,000 | 4,872,360 | 20.051 | 19.82 | 3,134,910 | 62,926,400 | 7.75 | 7.743 |
| 2026-05-08(全日) | 228,400 | 4,429,560 | 19.394 | 19.68 | 5,211,210 | 101,369,000 | 4.38 | 4.37 |
| 2026-05-08(全日) | 228,400 | 4,429,560 | 19.394 | 19.68 | 5,211,210 | 101,369,000 | 4.38 | 4.37 |
| 2026-05-08(半日) | 173,500 | 3,349,990 | 19.308 | 19.6 | 2,993,980 | 57,870,300 | 5.79 | 5.789 |
| 2026-05-07(全日) | 381,600 | 7,697,700 | 20.172 | 20.1 | 4,992,730 | 100,732,000 | 7.64 | 7.642 |
| 2026-05-07(全日) | 381,600 | 7,697,700 | 20.172 | 20.1 | 4,992,730 | 100,732,000 | 7.64 | 7.642 |
| 2026-05-07(半日) | 225,400 | 4,569,680 | 20.274 | 19.99 | 2,952,200 | 59,868,200 | 7.63 | 7.633 |
| 2026-05-06(全日) | 207,800 | 4,142,690 | 19.936 | 20 | 5,084,340 | 100,843,000 | 4.09 | 4.108 |
| 2026-05-06(全日) | 207,800 | 4,142,690 | 19.936 | 20 | 5,084,340 | 100,843,000 | 4.09 | 4.108 |
| 2026-05-06(半日) | 57,400 | 1,133,260 | 19.743 | 19.77 | 3,130,300 | 61,845,200 | 1.83 | 1.832 |
| 2026-05-05(全日) | 210,900 | 4,262,320 | 20.21 | 20.02 | 5,073,290 | 101,892,000 | 4.16 | 4.183 |
| 2026-05-05(全日) | 210,900 | 4,262,320 | 20.21 | 20.02 | 5,073,290 | 101,892,000 | 4.16 | 4.183 |
| 2026-05-05(半日) | 187,400 | 3,792,890 | 20.24 | 20.08 | 2,765,100 | 55,810,000 | 6.78 | 6.796 |
| 2026-05-04(全日) | 175,300 | 3,563,680 | 20.329 | 20.28 | 4,986,120 | 101,484,000 | 3.52 | 3.512 |
| 2026-05-04(全日) | 175,300 | 3,563,680 | 20.329 | 20.28 | 4,986,120 | 101,484,000 | 3.52 | 3.512 |
| 2026-05-04(半日) | 125,100 | 2,541,740 | 20.318 | 20.3 | 2,948,600 | 59,919,400 | 4.24 | 4.242 |
| 2026-04-30(全日) | 152,900 | 2,976,440 | 19.467 | 19.48 | 5,322,530 | 103,447,000 | 2.87 | 2.877 |
| 2026-04-30(全日) | 152,900 | 2,976,440 | 19.467 | 19.48 | 5,322,530 | 103,447,000 | 2.87 | 2.877 |
| 2026-04-30(半日) | 72,400 | 1,415,020 | 19.544 | 19.34 | 2,432,500 | 47,406,200 | 2.98 | 2.985 |
| 2026-04-29(全日) | 691,900 | 13,588,200 | 19.639 | 19.64 | 5,762,380 | 115,644,000 | 12.01 | 11.75 |
| 2026-04-29(全日) | 691,900 | 13,588,200 | 19.639 | 19.64 | 5,762,380 | 115,644,000 | 12.01 | 11.75 |
| 2026-04-29(半日) | 128,300 | 2,586,580 | 20.16 | 20 | 2,753,760 | 56,085,400 | 4.66 | 4.612 |
| 2026-04-28(全日) | 124,200 | 2,589,290 | 20.848 | 20.6 | 4,903,080 | 102,186,000 | 2.53 | 2.534 |
| 2026-04-28(全日) | 124,200 | 2,589,290 | 20.848 | 20.6 | 4,903,080 | 102,186,000 | 2.53 | 2.534 |
| 2026-04-28(半日) | 47,800 | 1,006,260 | 21.051 | 20.8 | 2,501,820 | 52,396,000 | 1.91 | 1.92 |
| 2026-04-27(全日) | 102,400 | 2,204,950 | 21.533 | 21.8 | 5,115,340 | 110,626,000 | 2 | 1.993 |
| 2026-04-27(全日) | 102,400 | 2,204,950 | 21.533 | 21.8 | 5,115,340 | 110,626,000 | 2 | 1.993 |
| 2026-04-27(半日) | 45,400 | 972,742 | 21.426 | 21.72 | 2,777,000 | 60,062,200 | 1.63 | 1.62 |
| 2026-04-24(全日) | 540,500 | 10,799,300 | 19.98 | 20.22 | 5,106,690 | 102,155,000 | 10.58 | 10.571 |
| 2026-04-24(全日) | 540,500 | 10,799,300 | 19.98 | 20.22 | 5,106,690 | 102,155,000 | 10.58 | 10.571 |
| 2026-04-24(半日) | 333,200 | 6,624,480 | 19.881 | 20.08 | 2,827,890 | 56,210,300 | 11.78 | 11.785 |
| 2026-04-23(全日) | 324,200 | 6,806,090 | 20.993 | 20.9 | 4,984,790 | 104,798,000 | 6.5 | 6.494 |
| 2026-04-23(全日) | 324,200 | 6,806,090 | 20.993 | 20.9 | 4,984,790 | 104,798,000 | 6.5 | 6.494 |
最後更新時間: 2026-05-18 18:00:00
