00800 文遠知行－Ｗ
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2026-04-02(全日) | 19,600 | 404,646 | 20.645 | 20.66 | 2,749,250 | 56,879,600 | 0.71 | 0.711 |
| 2026-04-02(全日) | 19,600 | 404,646 | 20.645 | 20.66 | 2,749,250 | 56,879,600 | 0.71 | 0.711 |
| 2026-04-02(半日) | 7,000 | 146,754 | 20.965 | 20.9 | 1,175,120 | 24,582,400 | 0.6 | 0.597 |
| 2026-04-01(全日) | 427,500 | 9,114,180 | 21.32 | 20.72 | 4,218,700 | 89,407,400 | 10.13 | 10.194 |
| 2026-04-01(全日) | 427,500 | 9,114,180 | 21.32 | 20.72 | 4,218,700 | 89,407,400 | 10.13 | 10.194 |
| 2026-04-01(半日) | 263,300 | 5,656,910 | 21.485 | 21.34 | 1,654,900 | 35,602,700 | 15.91 | 15.889 |
| 2026-03-31(全日) | 1,417,900 | 27,993,800 | 19.743 | 20.22 | 8,525,900 | 170,413,000 | 16.63 | 16.427 |
| 2026-03-31(全日) | 1,417,900 | 27,993,800 | 19.743 | 20.22 | 8,525,900 | 170,413,000 | 16.63 | 16.427 |
| 2026-03-31(半日) | 1,113,700 | 21,838,800 | 19.609 | 20.2 | 4,185,800 | 82,341,900 | 26.61 | 26.522 |
| 2026-03-30(全日) | 1,124,100 | 21,954,300 | 19.531 | 19.82 | 10,591,700 | 207,792,000 | 10.61 | 10.566 |
| 2026-03-30(全日) | 1,124,100 | 21,954,300 | 19.531 | 19.82 | 10,591,700 | 207,792,000 | 10.61 | 10.566 |
| 2026-03-30(半日) | 659,100 | 12,775,400 | 19.383 | 19.4 | 6,259,500 | 122,097,000 | 10.53 | 10.463 |
| 2026-03-27(全日) | 173,700 | 3,395,760 | 19.55 | 19.61 | 1,875,250 | 36,638,100 | 9.26 | 9.268 |
| 2026-03-27(全日) | 173,700 | 3,395,760 | 19.55 | 19.61 | 1,875,250 | 36,638,100 | 9.26 | 9.268 |
| 2026-03-27(半日) | 51,400 | 1,004,250 | 19.538 | 19.6 | 1,007,050 | 19,676,300 | 5.1 | 5.104 |
| 2026-03-26(全日) | 137,900 | 2,620,080 | 19 | 18.84 | 1,216,500 | 23,186,700 | 11.34 | 11.3 |
| 2026-03-26(全日) | 137,900 | 2,620,080 | 19 | 18.84 | 1,216,500 | 23,186,700 | 11.34 | 11.3 |
| 2026-03-26(半日) | 41,700 | 807,156 | 19.356 | 19.03 | 654,300 | 12,590,300 | 6.37 | 6.411 |
| 2026-03-25(全日) | 165,200 | 3,347,880 | 20.266 | 20.3 | 3,964,950 | 80,030,300 | 4.17 | 4.183 |
| 2026-03-25(全日) | 165,200 | 3,347,880 | 20.266 | 20.3 | 3,964,950 | 80,030,300 | 4.17 | 4.183 |
| 2026-03-25(半日) | 58,800 | 1,179,720 | 20.063 | 20.12 | 2,197,950 | 44,110,800 | 2.68 | 2.674 |
| 2026-03-24(全日) | 157,600 | 2,820,400 | 17.896 | 18.24 | 1,430,200 | 25,474,100 | 11.02 | 11.072 |
| 2026-03-24(全日) | 157,600 | 2,820,400 | 17.896 | 18.24 | 1,430,200 | 25,474,100 | 11.02 | 11.072 |
| 2026-03-24(半日) | 33,700 | 597,353 | 17.726 | 17.69 | 445,100 | 7,894,340 | 7.57 | 7.567 |
| 2026-03-23(全日) | 318,700 | 5,440,120 | 17.07 | 17.41 | 2,503,700 | 42,906,300 | 12.73 | 12.679 |
| 2026-03-23(全日) | 318,700 | 5,440,120 | 17.07 | 17.41 | 2,503,700 | 42,906,300 | 12.73 | 12.679 |
| 2026-03-23(半日) | 172,400 | 2,914,610 | 16.906 | 17.35 | 1,272,600 | 21,648,700 | 13.55 | 13.463 |
| 2026-03-20(全日) | 501,600 | 8,048,320 | 16.045 | 16.13 | 1,457,500 | 23,329,100 | 34.42 | 34.499 |
| 2026-03-20(全日) | 501,600 | 8,048,320 | 16.045 | 16.13 | 1,457,500 | 23,329,100 | 34.42 | 34.499 |
| 2026-03-20(半日) | 61,600 | 1,004,800 | 16.312 | 16.2 | 170,400 | 2,776,430 | 36.15 | 36.19 |
| 2026-03-19(全日) | 429,600 | 6,967,490 | 16.219 | 16.39 | 1,232,000 | 19,981,500 | 34.87 | 34.87 |
| 2026-03-19(全日) | 429,600 | 6,967,490 | 16.219 | 16.39 | 1,232,000 | 19,981,500 | 34.87 | 34.87 |
| 2026-03-19(半日) | 161,300 | 2,602,410 | 16.134 | 16.14 | 486,600 | 7,842,710 | 33.15 | 33.183 |
| 2026-03-18(全日) | 156,900 | 2,616,530 | 16.676 | 16.73 | 1,459,050 | 24,323,600 | 10.75 | 10.757 |
| 2026-03-18(全日) | 156,900 | 2,616,530 | 16.676 | 16.73 | 1,459,050 | 24,323,600 | 10.75 | 10.757 |
| 2026-03-18(半日) | 52,800 | 881,502 | 16.695 | 16.6 | 353,200 | 5,891,580 | 14.95 | 14.962 |
| 2026-03-17(全日) | 277,400 | 4,708,310 | 16.973 | 16.95 | 1,607,780 | 27,258,800 | 17.25 | 17.273 |
| 2026-03-17(全日) | 277,400 | 4,708,310 | 16.973 | 16.95 | 1,607,780 | 27,258,800 | 17.25 | 17.273 |
| 2026-03-17(半日) | 132,300 | 2,257,370 | 17.062 | 17.07 | 783,380 | 13,363,100 | 16.89 | 16.893 |
| 2026-03-16(全日) | 434,500 | 7,401,770 | 17.035 | 17.14 | 2,281,600 | 38,794,300 | 19.04 | 19.08 |
| 2026-03-16(全日) | 434,500 | 7,401,770 | 17.035 | 17.14 | 2,281,600 | 38,794,300 | 19.04 | 19.08 |
| 2026-03-16(半日) | 211,000 | 3,585,040 | 16.991 | 17.01 | 1,217,200 | 20,702,100 | 17.33 | 17.317 |
| 2026-03-13(全日) | 326,200 | 5,728,530 | 17.561 | 17.36 | 1,933,100 | 33,978,700 | 16.87 | 16.859 |
| 2026-03-13(全日) | 326,200 | 5,728,530 | 17.561 | 17.36 | 1,933,100 | 33,978,700 | 16.87 | 16.859 |
| 2026-03-13(半日) | 123,000 | 2,173,620 | 17.672 | 17.58 | 878,900 | 15,538,100 | 13.99 | 13.989 |
| 2026-03-12(全日) | 170,400 | 3,000,960 | 17.611 | 17.65 | 1,924,200 | 33,936,500 | 8.86 | 8.843 |
| 2026-03-12(全日) | 170,400 | 3,000,960 | 17.611 | 17.65 | 1,924,200 | 33,936,500 | 8.86 | 8.843 |
| 2026-03-12(半日) | 54,900 | 967,196 | 17.617 | 17.48 | 1,092,400 | 19,283,300 | 5.03 | 5.016 |
| 2026-03-11(全日) | 92,100 | 1,628,820 | 17.685 | 17.57 | 2,256,800 | 39,851,700 | 4.08 | 4.087 |
| 2026-03-11(全日) | 92,100 | 1,628,820 | 17.685 | 17.57 | 2,256,800 | 39,851,700 | 4.08 | 4.087 |
最後更新時間: 2026-04-02 18:00:00
