00799 IGG Inc
交易中 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-10-23(半日) | 46,000 | 184,020 | 4 | 3.98 | 836,000 | 3,335,980 | 5.5 | 5.516 |
| 2025-10-22(全日) | 96,000 | 391,530 | 4.078 | 4.08 | 860,000 | 3,495,920 | 11.16 | 11.2 |
| 2025-10-22(全日) | 96,000 | 391,530 | 4.078 | 4.08 | 860,000 | 3,495,920 | 11.16 | 11.2 |
| 2025-10-22(半日) | 17,000 | 69,300 | 4.076 | 4.04 | 438,000 | 1,778,800 | 3.88 | 3.896 |
| 2025-10-21(全日) | 66,000 | 273,430 | 4.143 | 4.11 | 2,006,000 | 8,304,900 | 3.29 | 3.292 |
| 2025-10-21(全日) | 66,000 | 273,430 | 4.143 | 4.11 | 2,006,000 | 8,304,900 | 3.29 | 3.292 |
| 2025-10-21(半日) | 27,000 | 112,220 | 4.156 | 4.15 | 1,345,000 | 5,576,730 | 2.01 | 2.012 |
| 2025-10-20(全日) | 242,000 | 988,750 | 4.086 | 4.09 | 1,873,000 | 7,652,870 | 12.92 | 12.92 |
| 2025-10-20(全日) | 242,000 | 988,750 | 4.086 | 4.09 | 1,873,000 | 7,652,870 | 12.92 | 12.92 |
| 2025-10-20(半日) | 71,000 | 290,160 | 4.087 | 4.09 | 1,070,000 | 4,373,130 | 6.64 | 6.635 |
| 2025-10-17(全日) | 222,000 | 894,530 | 4.029 | 3.98 | 4,459,700 | 18,010,100 | 4.98 | 4.967 |
| 2025-10-17(全日) | 222,000 | 894,530 | 4.029 | 3.98 | 4,459,700 | 18,010,100 | 4.98 | 4.967 |
| 2025-10-17(半日) | 69,000 | 281,730 | 4.083 | 4.05 | 2,477,000 | 10,085,800 | 2.79 | 2.793 |
| 2025-10-16(全日) | 211,000 | 880,690 | 4.174 | 4.18 | 2,152,000 | 8,972,810 | 9.8 | 9.815 |
| 2025-10-16(全日) | 211,000 | 880,690 | 4.174 | 4.18 | 2,152,000 | 8,972,810 | 9.8 | 9.815 |
| 2025-10-16(半日) | 37,000 | 154,420 | 4.174 | 4.18 | 1,284,000 | 5,352,520 | 2.88 | 2.885 |
| 2025-10-15(全日) | 387,000 | 1,596,810 | 4.126 | 4.18 | 3,198,740 | 13,127,300 | 12.1 | 12.164 |
| 2025-10-15(全日) | 387,000 | 1,596,810 | 4.126 | 4.18 | 3,198,740 | 13,127,300 | 12.1 | 12.164 |
| 2025-10-15(半日) | 214,000 | 875,840 | 4.093 | 4.11 | 2,099,740 | 8,556,250 | 10.19 | 10.236 |
| 2025-10-14(全日) | 392,000 | 1,618,960 | 4.13 | 4.06 | 3,751,000 | 15,468,000 | 10.45 | 10.467 |
| 2025-10-14(全日) | 392,000 | 1,618,960 | 4.13 | 4.06 | 3,751,000 | 15,468,000 | 10.45 | 10.467 |
| 2025-10-14(半日) | 119,000 | 497,440 | 4.18 | 4.14 | 1,230,000 | 5,138,310 | 9.67 | 9.681 |
| 2025-10-13(全日) | 621,000 | 2,603,720 | 4.193 | 4.26 | 4,707,780 | 19,571,100 | 13.19 | 13.304 |
| 2025-10-13(全日) | 621,000 | 2,603,720 | 4.193 | 4.26 | 4,707,780 | 19,571,100 | 13.19 | 13.304 |
| 2025-10-13(半日) | 194,000 | 800,070 | 4.124 | 4.1 | 2,563,000 | 10,586,900 | 7.57 | 7.557 |
| 2025-10-10(全日) | 302,000 | 1,309,190 | 4.335 | 4.29 | 3,119,000 | 13,511,400 | 9.68 | 9.69 |
| 2025-10-10(全日) | 302,000 | 1,309,190 | 4.335 | 4.29 | 3,119,000 | 13,511,400 | 9.68 | 9.69 |
| 2025-10-10(半日) | 96,000 | 419,430 | 4.369 | 4.36 | 1,069,000 | 4,675,250 | 8.98 | 8.971 |
| 2025-10-09(全日) | 279,000 | 1,231,390 | 4.414 | 4.43 | 2,881,310 | 12,711,600 | 9.68 | 9.687 |
| 2025-10-09(全日) | 279,000 | 1,231,390 | 4.414 | 4.43 | 2,881,310 | 12,711,600 | 9.68 | 9.687 |
| 2025-10-09(半日) | 111,000 | 489,880 | 4.413 | 4.39 | 1,271,310 | 5,606,600 | 8.73 | 8.738 |
| 2025-10-08(全日) | 292,000 | 1,298,710 | 4.448 | 4.5 | 3,271,000 | 14,549,100 | 8.93 | 8.926 |
| 2025-10-08(全日) | 292,000 | 1,298,710 | 4.448 | 4.5 | 3,271,000 | 14,549,100 | 8.93 | 8.926 |
| 2025-10-08(半日) | 219,000 | 972,280 | 4.44 | 4.44 | 2,099,000 | 9,300,920 | 10.43 | 10.454 |
| 2025-10-06(全日) | 233,000 | 1,045,650 | 4.488 | 4.52 | 2,203,710 | 9,867,210 | 10.57 | 10.597 |
| 2025-10-06(全日) | 233,000 | 1,045,650 | 4.488 | 4.52 | 2,203,710 | 9,867,210 | 10.57 | 10.597 |
| 2025-10-06(半日) | 114,000 | 508,360 | 4.459 | 4.46 | 1,185,710 | 5,279,930 | 9.61 | 9.628 |
| 2025-10-03(全日) | 464,000 | 2,077,990 | 4.478 | 4.53 | 2,901,000 | 12,988,900 | 15.99 | 15.998 |
| 2025-10-03(全日) | 464,000 | 2,077,990 | 4.478 | 4.53 | 2,901,000 | 12,988,900 | 15.99 | 15.998 |
| 2025-10-03(半日) | 317,000 | 1,414,560 | 4.462 | 4.51 | 1,929,000 | 8,608,310 | 16.43 | 16.432 |
| 2025-10-02(全日) | 176,000 | 806,530 | 4.583 | 4.58 | 3,657,000 | 16,699,200 | 4.81 | 4.83 |
| 2025-10-02(全日) | 176,000 | 806,530 | 4.583 | 4.58 | 3,657,000 | 16,699,200 | 4.81 | 4.83 |
| 2025-10-02(半日) | 90,000 | 412,670 | 4.585 | 4.55 | 2,722,000 | 12,422,700 | 3.31 | 3.322 |
| 2025-09-30(全日) | 159,000 | 722,040 | 4.541 | 4.5 | 2,691,000 | 12,197,000 | 5.91 | 5.92 |
| 2025-09-30(全日) | 159,000 | 722,040 | 4.541 | 4.5 | 2,691,000 | 12,197,000 | 5.91 | 5.92 |
| 2025-09-30(半日) | 66,000 | 301,270 | 4.565 | 4.55 | 873,000 | 3,984,430 | 7.56 | 7.561 |
| 2025-09-29(全日) | 359,000 | 1,634,650 | 4.553 | 4.6 | 2,392,000 | 10,857,300 | 15.01 | 15.056 |
| 2025-09-29(全日) | 359,000 | 1,634,650 | 4.553 | 4.6 | 2,392,000 | 10,857,300 | 15.01 | 15.056 |
| 2025-09-29(半日) | 137,000 | 616,010 | 4.496 | 4.52 | 870,000 | 3,897,660 | 15.75 | 15.805 |
| 2025-09-26(全日) | 203,000 | 906,810 | 4.467 | 4.41 | 3,809,000 | 17,095,100 | 5.33 | 5.305 |
最後更新時間: 2025-10-23 13:06:00
