00780 同程旅行
交易中 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-10-22(全日) | 943,600 | 20,410,100 | 21.63 | 21.68 | 3,694,040 | 79,985,400 | 25.54 | 25.517 |
| 2025-10-22(全日) | 943,600 | 20,410,100 | 21.63 | 21.68 | 3,694,040 | 79,985,400 | 25.54 | 25.517 |
| 2025-10-22(半日) | 331,600 | 7,175,230 | 21.638 | 21.52 | 1,522,740 | 33,001,100 | 21.78 | 21.742 |
| 2025-10-21(全日) | 1,439,200 | 31,417,700 | 21.83 | 21.76 | 5,246,380 | 114,710,000 | 27.43 | 27.389 |
| 2025-10-21(全日) | 1,439,200 | 31,417,700 | 21.83 | 21.76 | 5,246,380 | 114,710,000 | 27.43 | 27.389 |
| 2025-10-21(半日) | 592,000 | 12,992,800 | 21.947 | 21.8 | 2,718,120 | 59,715,200 | 21.78 | 21.758 |
| 2025-10-20(全日) | 1,008,800 | 21,963,700 | 21.772 | 21.88 | 5,602,420 | 122,028,000 | 18.01 | 17.999 |
| 2025-10-20(全日) | 1,008,800 | 21,963,700 | 21.772 | 21.88 | 5,602,420 | 122,028,000 | 18.01 | 17.999 |
| 2025-10-20(半日) | 454,800 | 9,857,780 | 21.675 | 21.76 | 2,637,420 | 57,213,200 | 17.24 | 17.23 |
| 2025-10-17(全日) | 938,800 | 20,123,400 | 21.435 | 21.38 | 6,372,010 | 136,762,000 | 14.73 | 14.714 |
| 2025-10-17(全日) | 938,800 | 20,123,400 | 21.435 | 21.38 | 6,372,010 | 136,762,000 | 14.73 | 14.714 |
| 2025-10-17(半日) | 272,000 | 5,895,070 | 21.673 | 21.54 | 2,497,800 | 54,098,200 | 10.89 | 10.897 |
| 2025-10-16(全日) | 934,000 | 20,187,000 | 21.613 | 21.6 | 5,513,380 | 119,183,000 | 16.94 | 16.938 |
| 2025-10-16(全日) | 934,000 | 20,187,000 | 21.613 | 21.6 | 5,513,380 | 119,183,000 | 16.94 | 16.938 |
| 2025-10-16(半日) | 379,600 | 8,223,460 | 21.663 | 21.42 | 3,147,280 | 68,086,100 | 12.06 | 12.078 |
| 2025-10-15(全日) | 1,439,600 | 30,849,100 | 21.429 | 21.64 | 9,201,310 | 197,465,000 | 15.65 | 15.623 |
| 2025-10-15(全日) | 1,439,600 | 30,849,100 | 21.429 | 21.64 | 9,201,310 | 197,465,000 | 15.65 | 15.623 |
| 2025-10-15(半日) | 666,000 | 14,190,100 | 21.306 | 21.26 | 4,175,330 | 89,045,600 | 15.95 | 15.936 |
| 2025-10-14(全日) | 1,909,200 | 40,059,300 | 20.982 | 21 | 9,410,250 | 197,315,000 | 20.29 | 20.302 |
| 2025-10-14(全日) | 1,909,200 | 40,059,300 | 20.982 | 21 | 9,410,250 | 197,315,000 | 20.29 | 20.302 |
| 2025-10-14(半日) | 445,200 | 9,420,130 | 21.159 | 21.1 | 2,706,000 | 57,126,900 | 16.45 | 16.49 |
| 2025-10-13(全日) | 2,200,800 | 46,833,700 | 21.28 | 21.6 | 13,554,300 | 288,166,000 | 16.24 | 16.252 |
| 2025-10-13(全日) | 2,200,800 | 46,833,700 | 21.28 | 21.6 | 13,554,300 | 288,166,000 | 16.24 | 16.252 |
| 2025-10-13(半日) | 861,600 | 18,149,400 | 21.065 | 20.7 | 5,092,320 | 107,238,000 | 16.92 | 16.924 |
| 2025-10-10(全日) | 482,400 | 10,597,700 | 21.969 | 21.84 | 4,258,880 | 93,484,900 | 11.33 | 11.336 |
| 2025-10-10(全日) | 482,400 | 10,597,700 | 21.969 | 21.84 | 4,258,880 | 93,484,900 | 11.33 | 11.336 |
| 2025-10-10(半日) | 137,200 | 3,022,960 | 22.033 | 21.98 | 1,355,280 | 29,853,000 | 10.12 | 10.126 |
| 2025-10-09(全日) | 1,076,400 | 23,788,200 | 22.1 | 22.18 | 7,031,140 | 155,034,000 | 15.31 | 15.344 |
| 2025-10-09(全日) | 1,076,400 | 23,788,200 | 22.1 | 22.18 | 7,031,140 | 155,034,000 | 15.31 | 15.344 |
| 2025-10-09(半日) | 165,200 | 3,639,630 | 22.032 | 21.96 | 2,533,270 | 55,762,100 | 6.52 | 6.527 |
| 2025-10-08(全日) | 417,200 | 9,256,670 | 22.188 | 22.18 | 4,467,910 | 99,280,600 | 9.34 | 9.324 |
| 2025-10-08(全日) | 417,200 | 9,256,670 | 22.188 | 22.18 | 4,467,910 | 99,280,600 | 9.34 | 9.324 |
| 2025-10-08(半日) | 114,800 | 2,548,200 | 22.197 | 22.14 | 2,018,910 | 44,951,800 | 5.69 | 5.669 |
| 2025-10-06(全日) | 501,600 | 11,309,600 | 22.547 | 22.62 | 3,138,810 | 70,688,800 | 15.98 | 15.999 |
| 2025-10-06(全日) | 501,600 | 11,309,600 | 22.547 | 22.62 | 3,138,810 | 70,688,800 | 15.98 | 15.999 |
| 2025-10-06(半日) | 92,000 | 2,066,980 | 22.467 | 22.52 | 1,139,210 | 25,580,300 | 8.08 | 8.08 |
| 2025-10-03(全日) | 351,200 | 7,907,640 | 22.516 | 22.56 | 2,364,190 | 53,240,000 | 14.85 | 14.853 |
| 2025-10-03(全日) | 351,200 | 7,907,640 | 22.516 | 22.56 | 2,364,190 | 53,240,000 | 14.85 | 14.853 |
| 2025-10-03(半日) | 200,800 | 4,521,450 | 22.517 | 22.5 | 1,038,170 | 23,406,200 | 19.34 | 19.317 |
| 2025-10-02(全日) | 608,800 | 13,951,100 | 22.916 | 22.92 | 3,687,720 | 84,534,300 | 16.51 | 16.503 |
| 2025-10-02(全日) | 608,800 | 13,951,100 | 22.916 | 22.92 | 3,687,720 | 84,534,300 | 16.51 | 16.503 |
| 2025-10-02(半日) | 292,000 | 6,687,160 | 22.901 | 22.84 | 1,680,520 | 38,512,400 | 17.38 | 17.364 |
| 2025-09-30(全日) | 560,000 | 12,767,900 | 22.8 | 23 | 6,859,550 | 156,750,000 | 8.16 | 8.145 |
| 2025-09-30(全日) | 560,000 | 12,767,900 | 22.8 | 23 | 6,859,550 | 156,750,000 | 8.16 | 8.145 |
| 2025-09-30(半日) | 107,200 | 2,443,780 | 22.796 | 22.74 | 1,495,040 | 34,081,500 | 7.17 | 7.17 |
| 2025-09-29(全日) | 1,003,600 | 23,058,200 | 22.975 | 23 | 5,735,220 | 131,734,000 | 17.5 | 17.504 |
| 2025-09-29(全日) | 1,003,600 | 23,058,200 | 22.975 | 23 | 5,735,220 | 131,734,000 | 17.5 | 17.504 |
| 2025-09-29(半日) | 297,200 | 6,827,500 | 22.973 | 22.76 | 2,346,840 | 53,903,900 | 12.66 | 12.666 |
| 2025-09-26(全日) | 663,200 | 14,997,000 | 22.613 | 22.48 | 7,680,130 | 173,377,000 | 8.64 | 8.65 |
| 2025-09-26(全日) | 663,200 | 14,997,000 | 22.613 | 22.48 | 7,680,130 | 173,377,000 | 8.64 | 8.65 |
最後更新時間: 2025-10-22 18:00:00
