00780 同程旅行
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-12-15(全日) | 922,400 | 20,256,600 | 21.961 | 22.08 | 7,789,070 | 170,638,000 | 11.84 | 11.871 |
| 2025-12-15(全日) | 922,400 | 20,256,600 | 21.961 | 22.08 | 7,789,070 | 170,638,000 | 11.84 | 11.871 |
| 2025-12-15(半日) | 169,600 | 3,710,690 | 21.879 | 21.78 | 2,546,400 | 55,581,900 | 6.66 | 6.676 |
| 2025-12-12(全日) | 9,191,600 | 198,501,000 | 21.596 | 21.84 | 38,077,500 | 814,276,000 | 24.14 | 24.378 |
| 2025-12-12(全日) | 9,191,600 | 198,501,000 | 21.596 | 21.84 | 38,077,500 | 814,276,000 | 24.14 | 24.378 |
| 2025-12-12(半日) | 1,799,600 | 38,057,200 | 21.148 | 21.04 | 11,725,300 | 247,459,000 | 15.35 | 15.379 |
| 2025-12-11(全日) | 5,522,000 | 115,478,000 | 20.912 | 20.9 | 20,073,200 | 419,451,000 | 27.51 | 27.531 |
| 2025-12-11(全日) | 5,522,000 | 115,478,000 | 20.912 | 20.9 | 20,073,200 | 419,451,000 | 27.51 | 27.531 |
| 2025-12-11(半日) | 1,816,000 | 38,231,900 | 21.053 | 20.78 | 6,904,050 | 145,048,000 | 26.3 | 26.358 |
| 2025-12-10(全日) | 5,208,400 | 111,086,000 | 21.328 | 21.36 | 13,941,000 | 297,351,000 | 37.36 | 37.359 |
| 2025-12-10(全日) | 5,208,400 | 111,086,000 | 21.328 | 21.36 | 13,941,000 | 297,351,000 | 37.36 | 37.359 |
| 2025-12-10(半日) | 1,658,400 | 35,451,000 | 21.377 | 21.24 | 4,969,200 | 106,251,000 | 33.37 | 33.365 |
| 2025-12-09(全日) | 1,779,600 | 38,603,600 | 21.692 | 21.58 | 7,195,700 | 156,127,000 | 24.73 | 24.726 |
| 2025-12-09(全日) | 1,779,600 | 38,603,600 | 21.692 | 21.58 | 7,195,700 | 156,127,000 | 24.73 | 24.726 |
| 2025-12-09(半日) | 541,200 | 11,803,200 | 21.809 | 21.7 | 2,522,800 | 55,025,700 | 21.45 | 21.45 |
| 2025-12-08(全日) | 1,472,800 | 32,587,600 | 22.126 | 22.08 | 4,258,490 | 94,262,100 | 34.59 | 34.571 |
| 2025-12-08(全日) | 1,472,800 | 32,587,600 | 22.126 | 22.08 | 4,258,490 | 94,262,100 | 34.59 | 34.571 |
| 2025-12-08(半日) | 448,000 | 9,953,410 | 22.217 | 22.1 | 1,817,690 | 40,359,300 | 24.65 | 24.662 |
| 2025-12-05(全日) | 1,368,000 | 30,540,300 | 22.325 | 22.42 | 6,653,260 | 148,738,000 | 20.56 | 20.533 |
| 2025-12-05(全日) | 1,368,000 | 30,540,300 | 22.325 | 22.42 | 6,653,260 | 148,738,000 | 20.56 | 20.533 |
| 2025-12-05(半日) | 538,000 | 11,970,400 | 22.25 | 22.2 | 1,702,310 | 37,882,800 | 31.6 | 31.598 |
| 2025-12-04(全日) | 2,196,000 | 49,409,200 | 22.5 | 22.66 | 6,093,930 | 136,900,000 | 36.04 | 36.091 |
| 2025-12-04(全日) | 2,196,000 | 49,409,200 | 22.5 | 22.66 | 6,093,930 | 136,900,000 | 36.04 | 36.091 |
| 2025-12-04(半日) | 894,800 | 19,987,600 | 22.338 | 22.36 | 3,061,110 | 68,342,200 | 29.23 | 29.246 |
| 2025-12-03(全日) | 1,033,200 | 23,478,000 | 22.724 | 22.74 | 5,603,270 | 127,315,000 | 18.44 | 18.441 |
| 2025-12-03(全日) | 1,033,200 | 23,478,000 | 22.724 | 22.74 | 5,603,270 | 127,315,000 | 18.44 | 18.441 |
| 2025-12-03(半日) | 355,600 | 8,077,580 | 22.715 | 22.82 | 2,205,600 | 50,108,800 | 16.12 | 16.12 |
| 2025-12-02(全日) | 2,608,400 | 59,786,800 | 22.921 | 22.96 | 8,885,940 | 203,713,000 | 29.35 | 29.349 |
| 2025-12-02(全日) | 2,608,400 | 59,786,800 | 22.921 | 22.96 | 8,885,940 | 203,713,000 | 29.35 | 29.349 |
| 2025-12-02(半日) | 974,800 | 22,452,000 | 23.032 | 22.84 | 4,149,450 | 95,553,500 | 23.49 | 23.497 |
| 2025-12-01(全日) | 2,364,000 | 54,406,700 | 23.015 | 23.32 | 14,728,600 | 339,321,000 | 16.05 | 16.034 |
| 2025-12-01(全日) | 2,364,000 | 54,406,700 | 23.015 | 23.32 | 14,728,600 | 339,321,000 | 16.05 | 16.034 |
| 2025-12-01(半日) | 1,338,800 | 30,573,700 | 22.837 | 23.28 | 8,348,320 | 191,015,000 | 16.04 | 16.006 |
| 2025-11-28(全日) | 1,011,600 | 22,114,800 | 21.861 | 21.92 | 3,749,160 | 81,918,400 | 26.98 | 26.996 |
| 2025-11-28(全日) | 1,011,600 | 22,114,800 | 21.861 | 21.92 | 3,749,160 | 81,918,400 | 26.98 | 26.996 |
| 2025-11-28(半日) | 428,400 | 9,332,750 | 21.785 | 21.82 | 1,778,800 | 38,747,600 | 24.08 | 24.086 |
| 2025-11-27(全日) | 3,298,800 | 72,399,700 | 21.947 | 21.86 | 8,089,330 | 177,471,000 | 40.78 | 40.795 |
| 2025-11-27(全日) | 3,298,800 | 72,399,700 | 21.947 | 21.86 | 8,089,330 | 177,471,000 | 40.78 | 40.795 |
| 2025-11-27(半日) | 995,200 | 21,783,600 | 21.889 | 21.94 | 2,692,910 | 58,928,400 | 36.96 | 36.966 |
| 2025-11-26(全日) | 3,438,800 | 74,485,000 | 21.66 | 21.76 | 9,638,560 | 208,603,000 | 35.68 | 35.707 |
| 2025-11-26(全日) | 3,438,800 | 74,485,000 | 21.66 | 21.76 | 9,638,560 | 208,603,000 | 35.68 | 35.707 |
| 2025-11-26(半日) | 1,715,600 | 36,881,500 | 21.498 | 21.68 | 5,464,530 | 117,534,000 | 31.4 | 31.379 |
| 2025-11-25(全日) | 1,736,000 | 37,408,000 | 21.548 | 21.62 | 6,337,600 | 136,646,000 | 27.39 | 27.376 |
| 2025-11-25(全日) | 1,736,000 | 37,408,000 | 21.548 | 21.62 | 6,337,600 | 136,646,000 | 27.39 | 27.376 |
| 2025-11-25(半日) | 469,200 | 10,124,200 | 21.578 | 21.42 | 2,891,400 | 62,378,000 | 16.23 | 16.23 |
| 2025-11-24(全日) | 5,703,600 | 121,552,000 | 21.311 | 21.4 | 18,879,400 | 402,643,000 | 30.21 | 30.188 |
| 2025-11-24(全日) | 5,703,600 | 121,552,000 | 21.311 | 21.4 | 18,879,400 | 402,643,000 | 30.21 | 30.188 |
| 2025-11-24(半日) | 1,168,800 | 24,738,500 | 21.166 | 21.16 | 2,859,560 | 60,550,800 | 40.87 | 40.856 |
| 2025-11-21(全日) | 3,036,800 | 63,633,600 | 20.954 | 21 | 9,969,410 | 209,058,000 | 30.46 | 30.438 |
| 2025-11-21(全日) | 3,036,800 | 63,633,600 | 20.954 | 21 | 9,969,410 | 209,058,000 | 30.46 | 30.438 |
最後更新時間: 2025-12-15 18:00:00
