00780 同程旅行
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-07-04(全日) | 4,235,600 | 85,781,000 | 20.252 | 20.35 | 9,657,400 | 195,314,000 | 43.86 | 43.92 |
| 2025-07-04(全日) | 4,235,600 | 85,781,000 | 20.252 | 20.35 | 9,657,400 | 195,314,000 | 43.86 | 43.92 |
| 2025-07-04(半日) | 647,200 | 12,969,400 | 20.039 | 20.2 | 2,098,000 | 41,949,000 | 30.85 | 30.917 |
| 2025-07-03(全日) | 4,075,600 | 81,363,100 | 19.963 | 20.05 | 10,717,300 | 213,769,000 | 38.03 | 38.061 |
| 2025-07-03(全日) | 4,075,600 | 81,363,100 | 19.963 | 20.05 | 10,717,300 | 213,769,000 | 38.03 | 38.061 |
| 2025-07-03(半日) | 1,049,600 | 20,898,600 | 19.911 | 19.9 | 4,117,000 | 82,012,800 | 25.49 | 25.482 |
| 2025-07-02(全日) | 1,292,000 | 25,685,500 | 19.88 | 19.92 | 16,214,900 | 322,403,000 | 7.97 | 7.967 |
| 2025-07-02(全日) | 1,292,000 | 25,685,500 | 19.88 | 19.92 | 16,214,900 | 322,403,000 | 7.97 | 7.967 |
| 2025-07-02(半日) | 596,400 | 11,835,800 | 19.845 | 19.94 | 8,031,000 | 159,480,000 | 7.43 | 7.422 |
| 2025-06-30(全日) | 1,212,000 | 23,920,600 | 19.736 | 19.58 | 17,092,300 | 337,839,000 | 7.09 | 7.08 |
| 2025-06-30(全日) | 1,212,000 | 23,920,600 | 19.736 | 19.58 | 17,092,300 | 337,839,000 | 7.09 | 7.08 |
| 2025-06-30(半日) | 589,200 | 11,673,700 | 19.813 | 19.74 | 8,906,310 | 176,833,000 | 6.62 | 6.602 |
| 2025-06-27(全日) | 1,455,200 | 29,230,400 | 20.087 | 19.98 | 14,064,600 | 281,733,000 | 10.35 | 10.375 |
| 2025-06-27(全日) | 1,455,200 | 29,230,400 | 20.087 | 19.98 | 14,064,600 | 281,733,000 | 10.35 | 10.375 |
| 2025-06-27(半日) | 782,400 | 15,786,200 | 20.177 | 19.98 | 5,230,000 | 105,334,000 | 14.96 | 14.987 |
| 2025-06-26(全日) | 3,708,000 | 75,857,400 | 20.458 | 20.4 | 14,783,600 | 301,884,000 | 25.08 | 25.128 |
| 2025-06-26(全日) | 3,708,000 | 75,857,400 | 20.458 | 20.4 | 14,783,600 | 301,884,000 | 25.08 | 25.128 |
| 2025-06-26(半日) | 1,069,600 | 21,837,300 | 20.416 | 20.4 | 6,417,570 | 130,688,000 | 16.67 | 16.709 |
| 2025-06-25(全日) | 2,966,400 | 60,067,300 | 20.249 | 20.25 | 14,659,900 | 296,806,000 | 20.23 | 20.238 |
| 2025-06-25(全日) | 2,966,400 | 60,067,300 | 20.249 | 20.25 | 14,659,900 | 296,806,000 | 20.23 | 20.238 |
| 2025-06-25(半日) | 1,548,000 | 31,346,200 | 20.249 | 20.15 | 7,544,600 | 152,878,000 | 20.52 | 20.504 |
| 2025-06-24(全日) | 5,177,600 | 105,583,000 | 20.392 | 20.35 | 12,470,300 | 254,137,000 | 41.52 | 41.546 |
| 2025-06-24(全日) | 5,177,600 | 105,583,000 | 20.392 | 20.35 | 12,470,300 | 254,137,000 | 41.52 | 41.546 |
| 2025-06-24(半日) | 2,271,200 | 46,325,600 | 20.397 | 20.5 | 6,984,400 | 142,302,000 | 32.52 | 32.554 |
| 2025-06-23(全日) | 3,316,400 | 64,552,100 | 19.465 | 19.7 | 19,442,600 | 378,206,000 | 17.06 | 17.068 |
| 2025-06-23(全日) | 3,316,400 | 64,552,100 | 19.465 | 19.7 | 19,442,600 | 378,206,000 | 17.06 | 17.068 |
| 2025-06-23(半日) | 1,196,800 | 23,147,100 | 19.341 | 19.24 | 7,735,580 | 149,318,000 | 15.47 | 15.502 |
| 2025-06-20(全日) | 6,078,000 | 119,754,000 | 19.703 | 19.68 | 28,755,400 | 567,622,000 | 21.14 | 21.097 |
| 2025-06-20(全日) | 6,078,000 | 119,754,000 | 19.703 | 19.68 | 28,755,400 | 567,622,000 | 21.14 | 21.097 |
| 2025-06-20(半日) | 2,438,000 | 48,350,000 | 19.832 | 19.84 | 11,901,800 | 235,785,000 | 20.48 | 20.506 |
| 2025-06-19(全日) | 9,782,800 | 205,588,000 | 21.015 | 20.25 | 41,824,800 | 874,817,000 | 23.39 | 23.501 |
| 2025-06-19(全日) | 9,782,800 | 205,588,000 | 21.015 | 20.25 | 41,824,800 | 874,817,000 | 23.39 | 23.501 |
| 2025-06-19(半日) | 5,356,000 | 114,942,000 | 21.46 | 20.55 | 22,708,800 | 483,211,000 | 23.59 | 23.787 |
| 2025-06-18(全日) | 3,677,200 | 83,710,300 | 22.765 | 22.65 | 11,105,200 | 252,763,000 | 33.11 | 33.118 |
| 2025-06-18(全日) | 3,677,200 | 83,710,300 | 22.765 | 22.65 | 11,105,200 | 252,763,000 | 33.11 | 33.118 |
| 2025-06-18(半日) | 950,400 | 21,764,600 | 22.901 | 23.1 | 3,350,530 | 76,747,800 | 28.37 | 28.359 |
| 2025-06-17(全日) | 2,055,600 | 46,760,300 | 22.748 | 22.65 | 13,083,900 | 297,711,000 | 15.71 | 15.707 |
| 2025-06-17(全日) | 2,055,600 | 46,760,300 | 22.748 | 22.65 | 13,083,900 | 297,711,000 | 15.71 | 15.707 |
| 2025-06-17(半日) | 889,200 | 20,469,800 | 23.021 | 22.7 | 6,097,270 | 140,403,000 | 14.58 | 14.579 |
| 2025-06-16(全日) | 3,789,200 | 86,762,100 | 22.897 | 22.95 | 14,889,200 | 340,568,000 | 25.45 | 25.476 |
| 2025-06-16(全日) | 3,789,200 | 86,762,100 | 22.897 | 22.95 | 14,889,200 | 340,568,000 | 25.45 | 25.476 |
| 2025-06-16(半日) | 1,323,600 | 30,230,500 | 22.84 | 22.65 | 6,788,530 | 155,050,000 | 19.5 | 19.497 |
| 2025-06-13(全日) | 7,038,400 | 163,499,000 | 23.23 | 23.45 | 29,564,800 | 684,125,000 | 23.81 | 23.899 |
| 2025-06-13(全日) | 7,038,400 | 163,499,000 | 23.23 | 23.45 | 29,564,800 | 684,125,000 | 23.81 | 23.899 |
| 2025-06-13(半日) | 1,632,800 | 37,792,500 | 23.146 | 22.95 | 12,298,900 | 284,377,000 | 13.28 | 13.29 |
| 2025-06-12(全日) | 3,158,800 | 72,467,200 | 22.941 | 23 | 11,916,800 | 273,082,000 | 26.51 | 26.537 |
| 2025-06-12(全日) | 3,158,800 | 72,467,200 | 22.941 | 23 | 11,916,800 | 273,082,000 | 26.51 | 26.537 |
| 2025-06-12(半日) | 983,200 | 22,414,800 | 22.798 | 22.95 | 4,827,600 | 110,061,000 | 20.37 | 20.366 |
| 2025-06-11(全日) | 3,951,600 | 88,557,200 | 22.41 | 22.6 | 15,208,000 | 341,140,000 | 25.98 | 25.959 |
| 2025-06-11(全日) | 3,951,600 | 88,557,200 | 22.41 | 22.6 | 15,208,000 | 341,140,000 | 25.98 | 25.959 |
最後更新時間: 2025-07-04 18:00:00
