00780 同程旅行
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-09-01(全日) | 2,481,600 | 54,769,700 | 22.07 | 22.22 | 10,485,300 | 230,997,000 | 23.67 | 23.71 |
| 2025-09-01(全日) | 2,481,600 | 54,769,700 | 22.07 | 22.22 | 10,485,300 | 230,997,000 | 23.67 | 23.71 |
| 2025-09-01(半日) | 744,800 | 16,331,000 | 21.927 | 21.94 | 4,322,050 | 94,650,700 | 17.23 | 17.254 |
| 2025-08-29(全日) | 1,592,000 | 34,784,200 | 21.849 | 21.94 | 12,191,900 | 266,556,000 | 13.06 | 13.049 |
| 2025-08-29(全日) | 1,592,000 | 34,784,200 | 21.849 | 21.94 | 12,191,900 | 266,556,000 | 13.06 | 13.049 |
| 2025-08-29(半日) | 602,800 | 13,005,800 | 21.576 | 22.08 | 4,337,070 | 93,767,900 | 13.9 | 13.87 |
| 2025-08-28(全日) | 1,443,600 | 31,072,800 | 21.524 | 21.56 | 8,538,000 | 183,656,000 | 16.91 | 16.919 |
| 2025-08-28(全日) | 1,443,600 | 31,072,800 | 21.524 | 21.56 | 8,538,000 | 183,656,000 | 16.91 | 16.919 |
| 2025-08-28(半日) | 431,600 | 9,284,040 | 21.511 | 21.36 | 3,046,000 | 65,457,800 | 14.17 | 14.183 |
| 2025-08-27(全日) | 1,834,400 | 39,361,500 | 21.457 | 21.44 | 11,021,100 | 236,820,000 | 16.64 | 16.621 |
| 2025-08-27(全日) | 1,834,400 | 39,361,500 | 21.457 | 21.44 | 11,021,100 | 236,820,000 | 16.64 | 16.621 |
| 2025-08-27(半日) | 392,400 | 8,536,120 | 21.754 | 21.68 | 3,378,260 | 73,529,700 | 11.62 | 11.609 |
| 2025-08-26(全日) | 1,218,000 | 26,580,900 | 21.823 | 21.84 | 11,983,400 | 261,289,000 | 10.16 | 10.173 |
| 2025-08-26(全日) | 1,218,000 | 26,580,900 | 21.823 | 21.84 | 11,983,400 | 261,289,000 | 10.16 | 10.173 |
| 2025-08-26(半日) | 338,800 | 7,325,460 | 21.622 | 21.94 | 4,773,400 | 103,495,000 | 7.1 | 7.078 |
| 2025-08-25(全日) | 1,087,200 | 23,082,900 | 21.231 | 21.34 | 9,753,610 | 206,714,000 | 11.15 | 11.167 |
| 2025-08-25(全日) | 1,087,200 | 23,082,900 | 21.231 | 21.34 | 9,753,610 | 206,714,000 | 11.15 | 11.167 |
| 2025-08-25(半日) | 316,400 | 6,697,860 | 21.169 | 21.08 | 4,626,010 | 97,857,400 | 6.84 | 6.845 |
| 2025-08-22(全日) | 1,546,400 | 31,974,400 | 20.677 | 20.76 | 7,677,420 | 158,538,000 | 20.14 | 20.168 |
| 2025-08-22(全日) | 1,546,400 | 31,974,400 | 20.677 | 20.76 | 7,677,420 | 158,538,000 | 20.14 | 20.168 |
| 2025-08-22(半日) | 435,600 | 8,962,790 | 20.576 | 20.6 | 3,423,170 | 70,484,400 | 12.73 | 12.716 |
| 2025-08-21(全日) | 1,434,000 | 29,749,000 | 20.745 | 20.76 | 22,278,000 | 460,993,000 | 6.44 | 6.453 |
| 2025-08-21(全日) | 1,434,000 | 29,749,000 | 20.745 | 20.76 | 22,278,000 | 460,993,000 | 6.44 | 6.453 |
| 2025-08-21(半日) | 232,000 | 4,874,650 | 21.011 | 20.98 | 3,979,600 | 83,737,200 | 5.83 | 5.821 |
| 2025-08-20(全日) | 2,362,400 | 50,186,200 | 21.244 | 21.42 | 17,171,800 | 363,877,000 | 13.76 | 13.792 |
| 2025-08-20(全日) | 2,362,400 | 50,186,200 | 21.244 | 21.42 | 17,171,800 | 363,877,000 | 13.76 | 13.792 |
| 2025-08-20(半日) | 506,000 | 10,589,800 | 20.928 | 20.88 | 5,485,900 | 115,026,000 | 9.22 | 9.206 |
| 2025-08-19(全日) | 2,980,800 | 62,353,000 | 20.918 | 21.12 | 35,967,400 | 750,826,000 | 8.29 | 8.305 |
| 2025-08-19(全日) | 2,980,800 | 62,353,000 | 20.918 | 21.12 | 35,967,400 | 750,826,000 | 8.29 | 8.305 |
| 2025-08-19(半日) | 1,804,000 | 37,605,200 | 20.845 | 20.92 | 24,714,700 | 514,162,000 | 7.3 | 7.314 |
| 2025-08-18(全日) | 1,382,000 | 27,239,400 | 19.71 | 19.66 | 10,084,600 | 198,856,000 | 13.7 | 13.698 |
| 2025-08-18(全日) | 1,382,000 | 27,239,400 | 19.71 | 19.66 | 10,084,600 | 198,856,000 | 13.7 | 13.698 |
| 2025-08-18(半日) | 447,600 | 8,837,980 | 19.745 | 19.69 | 3,834,230 | 75,697,800 | 11.67 | 11.675 |
| 2025-08-15(全日) | 984,000 | 19,228,900 | 19.542 | 19.7 | 10,747,000 | 209,939,000 | 9.16 | 9.159 |
| 2025-08-15(全日) | 984,000 | 19,228,900 | 19.542 | 19.7 | 10,747,000 | 209,939,000 | 9.16 | 9.159 |
| 2025-08-15(半日) | 390,400 | 7,579,590 | 19.415 | 19.43 | 5,298,570 | 102,952,000 | 7.37 | 7.362 |
| 2025-08-14(全日) | 1,584,400 | 31,352,700 | 19.788 | 19.69 | 14,670,600 | 290,440,000 | 10.8 | 10.795 |
| 2025-08-14(全日) | 1,584,400 | 31,352,700 | 19.788 | 19.69 | 14,670,600 | 290,440,000 | 10.8 | 10.795 |
| 2025-08-14(半日) | 617,600 | 12,347,400 | 19.992 | 19.79 | 6,066,780 | 121,325,000 | 10.18 | 10.177 |
| 2025-08-13(全日) | 1,492,800 | 29,660,200 | 19.869 | 20 | 10,350,500 | 205,635,000 | 14.42 | 14.424 |
| 2025-08-13(全日) | 1,492,800 | 29,660,200 | 19.869 | 20 | 10,350,500 | 205,635,000 | 14.42 | 14.424 |
| 2025-08-13(半日) | 513,600 | 10,175,300 | 19.812 | 19.88 | 4,330,200 | 85,754,800 | 11.86 | 11.866 |
| 2025-08-12(全日) | 1,814,800 | 35,734,000 | 19.69 | 19.74 | 7,556,350 | 148,836,000 | 24.02 | 24.009 |
| 2025-08-12(全日) | 1,814,800 | 35,734,000 | 19.69 | 19.74 | 7,556,350 | 148,836,000 | 24.02 | 24.009 |
| 2025-08-12(半日) | 631,600 | 12,375,200 | 19.593 | 19.64 | 2,477,000 | 48,527,400 | 25.5 | 25.501 |
| 2025-08-11(全日) | 1,173,200 | 23,028,500 | 19.629 | 19.59 | 10,876,100 | 214,213,000 | 10.79 | 10.75 |
| 2025-08-11(全日) | 1,173,200 | 23,028,500 | 19.629 | 19.59 | 10,876,100 | 214,213,000 | 10.79 | 10.75 |
| 2025-08-11(半日) | 363,200 | 7,167,980 | 19.736 | 19.71 | 5,857,120 | 115,906,000 | 6.2 | 6.184 |
| 2025-08-08(全日) | 1,043,600 | 20,687,100 | 19.823 | 19.87 | 8,785,410 | 174,131,000 | 11.88 | 11.88 |
| 2025-08-08(全日) | 1,043,600 | 20,687,100 | 19.823 | 19.87 | 8,785,410 | 174,131,000 | 11.88 | 11.88 |
最後更新時間: 2025-09-01 18:00:00
