00780 同程旅行
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2026-05-18(全日) | 790,800 | 12,958,500 | 16.387 | 16.41 | 5,135,380 | 84,240,000 | 15.4 | 15.383 |
| 2026-05-18(全日) | 790,800 | 12,958,500 | 16.387 | 16.41 | 5,135,380 | 84,240,000 | 15.4 | 15.383 |
| 2026-05-18(半日) | 289,600 | 4,744,370 | 16.382 | 16.4 | 2,118,800 | 34,789,900 | 13.67 | 13.637 |
| 2026-05-15(全日) | 1,483,200 | 24,808,600 | 16.726 | 16.7 | 8,768,400 | 147,687,000 | 16.92 | 16.798 |
| 2026-05-15(全日) | 1,483,200 | 24,808,600 | 16.726 | 16.7 | 8,768,400 | 147,687,000 | 16.92 | 16.798 |
| 2026-05-15(半日) | 370,400 | 6,249,690 | 16.873 | 16.84 | 3,576,800 | 61,117,000 | 10.36 | 10.226 |
| 2026-05-14(全日) | 1,105,600 | 19,257,500 | 17.418 | 17.32 | 7,892,080 | 137,249,000 | 14.01 | 14.031 |
| 2026-05-14(全日) | 1,105,600 | 19,257,500 | 17.418 | 17.32 | 7,892,080 | 137,249,000 | 14.01 | 14.031 |
| 2026-05-14(半日) | 440,800 | 7,731,140 | 17.539 | 17.54 | 3,025,700 | 52,951,400 | 14.57 | 14.6 |
| 2026-05-13(全日) | 1,197,600 | 20,821,300 | 17.386 | 17.39 | 5,672,070 | 98,573,600 | 21.11 | 21.123 |
| 2026-05-13(全日) | 1,197,600 | 20,821,300 | 17.386 | 17.39 | 5,672,070 | 98,573,600 | 21.11 | 21.123 |
| 2026-05-13(半日) | 218,400 | 3,809,380 | 17.442 | 17.41 | 1,019,200 | 17,776,800 | 21.43 | 21.429 |
| 2026-05-12(全日) | 921,600 | 16,309,200 | 17.697 | 17.73 | 3,282,770 | 58,112,500 | 28.07 | 28.065 |
| 2026-05-12(全日) | 921,600 | 16,309,200 | 17.697 | 17.73 | 3,282,770 | 58,112,500 | 28.07 | 28.065 |
| 2026-05-12(半日) | 248,000 | 4,382,360 | 17.671 | 17.73 | 926,996 | 16,383,100 | 26.75 | 26.749 |
| 2026-05-11(全日) | 1,677,200 | 29,827,200 | 17.784 | 17.82 | 5,832,130 | 103,669,000 | 28.76 | 28.772 |
| 2026-05-11(全日) | 1,677,200 | 29,827,200 | 17.784 | 17.82 | 5,832,130 | 103,669,000 | 28.76 | 28.772 |
| 2026-05-11(半日) | 328,000 | 5,820,970 | 17.747 | 17.69 | 1,757,650 | 31,213,200 | 18.66 | 18.649 |
| 2026-05-08(全日) | 1,842,400 | 32,923,300 | 17.87 | 17.9 | 8,702,000 | 155,542,000 | 21.17 | 21.167 |
| 2026-05-08(全日) | 1,842,400 | 32,923,300 | 17.87 | 17.9 | 8,702,000 | 155,542,000 | 21.17 | 21.167 |
| 2026-05-08(半日) | 957,600 | 17,093,100 | 17.85 | 17.91 | 4,497,450 | 80,293,800 | 21.29 | 21.288 |
| 2026-05-07(全日) | 2,919,600 | 51,835,900 | 17.754 | 17.84 | 11,647,300 | 206,970,000 | 25.07 | 25.045 |
| 2026-05-07(全日) | 2,919,600 | 51,835,900 | 17.754 | 17.84 | 11,647,300 | 206,970,000 | 25.07 | 25.045 |
| 2026-05-07(半日) | 1,251,600 | 22,044,300 | 17.613 | 17.75 | 5,345,770 | 94,396,700 | 23.41 | 23.353 |
| 2026-05-06(全日) | 3,028,800 | 51,410,300 | 16.974 | 16.99 | 16,650,800 | 282,395,000 | 18.19 | 18.205 |
| 2026-05-06(全日) | 3,028,800 | 51,410,300 | 16.974 | 16.99 | 16,650,800 | 282,395,000 | 18.19 | 18.205 |
| 2026-05-06(半日) | 874,800 | 14,956,100 | 17.097 | 16.9 | 4,109,200 | 70,313,900 | 21.29 | 21.27 |
| 2026-05-05(全日) | 1,025,200 | 17,734,300 | 17.298 | 17.38 | 3,828,800 | 66,189,400 | 26.78 | 26.793 |
| 2026-05-05(全日) | 1,025,200 | 17,734,300 | 17.298 | 17.38 | 3,828,800 | 66,189,400 | 26.78 | 26.793 |
| 2026-05-05(半日) | 316,400 | 5,452,170 | 17.232 | 17.15 | 1,234,000 | 21,262,900 | 25.64 | 25.642 |
| 2026-05-04(全日) | 1,498,000 | 26,513,000 | 17.699 | 17.74 | 2,865,240 | 50,770,100 | 52.28 | 52.222 |
| 2026-05-04(全日) | 1,498,000 | 26,513,000 | 17.699 | 17.74 | 2,865,240 | 50,770,100 | 52.28 | 52.222 |
| 2026-05-04(半日) | 627,200 | 11,078,900 | 17.664 | 17.66 | 1,259,640 | 22,301,500 | 49.79 | 49.678 |
| 2026-04-30(全日) | 1,418,000 | 25,137,600 | 17.728 | 17.75 | 5,752,660 | 101,970,000 | 24.65 | 24.652 |
| 2026-04-30(全日) | 1,418,000 | 25,137,600 | 17.728 | 17.75 | 5,752,660 | 101,970,000 | 24.65 | 24.652 |
| 2026-04-30(半日) | 585,200 | 10,387,900 | 17.751 | 17.72 | 2,199,880 | 39,051,900 | 26.6 | 26.6 |
| 2026-04-29(全日) | 3,536,000 | 64,136,300 | 18.138 | 18.21 | 10,894,500 | 197,547,000 | 32.46 | 32.466 |
| 2026-04-29(全日) | 3,536,000 | 64,136,300 | 18.138 | 18.21 | 10,894,500 | 197,547,000 | 32.46 | 32.466 |
| 2026-04-29(半日) | 1,310,000 | 23,716,700 | 18.104 | 18.19 | 5,062,890 | 91,645,600 | 25.87 | 25.879 |
| 2026-04-28(全日) | 1,111,600 | 19,343,200 | 17.401 | 17.49 | 5,760,750 | 100,280,000 | 19.3 | 19.289 |
| 2026-04-28(全日) | 1,111,600 | 19,343,200 | 17.401 | 17.49 | 5,760,750 | 100,280,000 | 19.3 | 19.289 |
| 2026-04-28(半日) | 264,000 | 4,591,440 | 17.392 | 17.47 | 1,673,600 | 29,096,700 | 15.77 | 15.78 |
| 2026-04-27(全日) | 4,233,600 | 74,839,400 | 17.677 | 17.61 | 10,472,500 | 185,104,000 | 40.43 | 40.431 |
| 2026-04-27(全日) | 4,233,600 | 74,839,400 | 17.677 | 17.61 | 10,472,500 | 185,104,000 | 40.43 | 40.431 |
| 2026-04-27(半日) | 1,342,400 | 23,916,000 | 17.816 | 17.75 | 2,932,610 | 52,299,600 | 45.77 | 45.729 |
| 2026-04-24(全日) | 2,431,200 | 44,009,200 | 18.102 | 18.25 | 6,014,150 | 108,904,000 | 40.42 | 40.411 |
| 2026-04-24(全日) | 2,431,200 | 44,009,200 | 18.102 | 18.25 | 6,014,150 | 108,904,000 | 40.42 | 40.411 |
| 2026-04-24(半日) | 1,216,800 | 21,930,900 | 18.023 | 18.06 | 3,022,150 | 54,489,000 | 40.26 | 40.248 |
| 2026-04-23(全日) | 2,008,000 | 37,003,600 | 18.428 | 18.39 | 4,887,150 | 90,092,000 | 41.09 | 41.073 |
| 2026-04-23(全日) | 2,008,000 | 37,003,600 | 18.428 | 18.39 | 4,887,150 | 90,092,000 | 41.09 | 41.073 |
最後更新時間: 2026-05-18 18:00:00
