00780 同程旅行
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2026-04-02(全日) | 1,039,200 | 19,177,600 | 18.454 | 18.69 | 6,259,670 | 115,577,000 | 16.6 | 16.593 |
| 2026-04-02(全日) | 1,039,200 | 19,177,600 | 18.454 | 18.69 | 6,259,670 | 115,577,000 | 16.6 | 16.593 |
| 2026-04-02(半日) | 368,000 | 6,750,060 | 18.343 | 18.47 | 2,767,220 | 50,894,600 | 13.3 | 13.263 |
| 2026-04-01(全日) | 1,214,000 | 22,474,900 | 18.513 | 18.58 | 8,021,390 | 148,682,000 | 15.13 | 15.116 |
| 2026-04-01(全日) | 1,214,000 | 22,474,900 | 18.513 | 18.58 | 8,021,390 | 148,682,000 | 15.13 | 15.116 |
| 2026-04-01(半日) | 274,000 | 4,989,080 | 18.208 | 18.25 | 1,460,800 | 26,606,500 | 18.76 | 18.751 |
| 2026-03-31(全日) | 1,420,800 | 25,455,600 | 17.916 | 18 | 8,036,570 | 143,918,000 | 17.68 | 17.688 |
| 2026-03-31(全日) | 1,420,800 | 25,455,600 | 17.916 | 18 | 8,036,570 | 143,918,000 | 17.68 | 17.688 |
| 2026-03-31(半日) | 506,400 | 9,155,400 | 18.079 | 17.84 | 2,470,000 | 44,643,700 | 20.5 | 20.508 |
| 2026-03-30(全日) | 1,846,400 | 33,895,700 | 18.358 | 18.25 | 7,140,890 | 131,003,000 | 25.86 | 25.874 |
| 2026-03-30(全日) | 1,846,400 | 33,895,700 | 18.358 | 18.25 | 7,140,890 | 131,003,000 | 25.86 | 25.874 |
| 2026-03-30(半日) | 862,000 | 15,936,200 | 18.487 | 18.42 | 3,376,510 | 62,310,800 | 25.53 | 25.575 |
| 2026-03-27(全日) | 858,400 | 16,056,400 | 18.705 | 18.63 | 5,704,580 | 106,669,000 | 15.05 | 15.053 |
| 2026-03-27(全日) | 858,400 | 16,056,400 | 18.705 | 18.63 | 5,704,580 | 106,669,000 | 15.05 | 15.053 |
| 2026-03-27(半日) | 379,200 | 7,068,060 | 18.639 | 18.79 | 1,821,200 | 33,960,500 | 20.82 | 20.813 |
| 2026-03-26(全日) | 1,930,000 | 35,681,500 | 18.488 | 18.44 | 7,062,880 | 130,371,000 | 27.33 | 27.369 |
| 2026-03-26(全日) | 1,930,000 | 35,681,500 | 18.488 | 18.44 | 7,062,880 | 130,371,000 | 27.33 | 27.369 |
| 2026-03-26(半日) | 844,000 | 15,764,200 | 18.678 | 18.42 | 2,249,200 | 42,032,400 | 37.52 | 37.505 |
| 2026-03-25(全日) | 3,910,000 | 74,976,400 | 19.176 | 19 | 11,801,500 | 226,071,000 | 33.13 | 33.165 |
| 2026-03-25(全日) | 3,910,000 | 74,976,400 | 19.176 | 19 | 11,801,500 | 226,071,000 | 33.13 | 33.165 |
| 2026-03-25(半日) | 1,488,400 | 28,919,400 | 19.43 | 19.24 | 4,894,300 | 94,945,500 | 30.41 | 30.459 |
| 2026-03-24(全日) | 1,619,600 | 30,081,400 | 18.573 | 18.75 | 7,577,500 | 140,929,000 | 21.37 | 21.345 |
| 2026-03-24(全日) | 1,619,600 | 30,081,400 | 18.573 | 18.75 | 7,577,500 | 140,929,000 | 21.37 | 21.345 |
| 2026-03-24(半日) | 689,200 | 12,706,000 | 18.436 | 18.47 | 3,149,970 | 58,176,600 | 21.88 | 21.84 |
| 2026-03-23(全日) | 1,626,000 | 30,190,400 | 18.567 | 18.6 | 6,290,840 | 116,878,000 | 25.85 | 25.831 |
| 2026-03-23(全日) | 1,626,000 | 30,190,400 | 18.567 | 18.6 | 6,290,840 | 116,878,000 | 25.85 | 25.831 |
| 2026-03-23(半日) | 658,400 | 12,331,100 | 18.729 | 18.53 | 2,240,440 | 42,012,300 | 29.39 | 29.351 |
| 2026-03-20(全日) | 1,342,000 | 26,096,900 | 19.446 | 19.41 | 4,789,230 | 93,111,800 | 28.02 | 28.028 |
| 2026-03-20(全日) | 1,342,000 | 26,096,900 | 19.446 | 19.41 | 4,789,230 | 93,111,800 | 28.02 | 28.028 |
| 2026-03-20(半日) | 358,000 | 7,005,000 | 19.567 | 19.5 | 1,226,400 | 23,979,100 | 29.19 | 29.213 |
| 2026-03-19(全日) | 1,817,200 | 35,448,300 | 19.507 | 19.47 | 5,940,280 | 115,847,000 | 30.59 | 30.599 |
| 2026-03-19(全日) | 1,817,200 | 35,448,300 | 19.507 | 19.47 | 5,940,280 | 115,847,000 | 30.59 | 30.599 |
| 2026-03-19(半日) | 609,600 | 11,951,100 | 19.605 | 19.47 | 2,073,480 | 40,632,600 | 29.4 | 29.413 |
| 2026-03-18(全日) | 1,332,400 | 26,322,100 | 19.755 | 19.93 | 5,062,820 | 99,922,700 | 26.32 | 26.342 |
| 2026-03-18(全日) | 1,332,400 | 26,322,100 | 19.755 | 19.93 | 5,062,820 | 99,922,700 | 26.32 | 26.342 |
| 2026-03-18(半日) | 446,400 | 8,710,510 | 19.513 | 19.62 | 1,938,820 | 37,844,200 | 23.02 | 23.017 |
| 2026-03-17(全日) | 875,600 | 17,114,900 | 19.547 | 19.44 | 4,000,800 | 78,074,200 | 21.89 | 21.921 |
| 2026-03-17(全日) | 875,600 | 17,114,900 | 19.547 | 19.44 | 4,000,800 | 78,074,200 | 21.89 | 21.921 |
| 2026-03-17(半日) | 260,400 | 5,120,590 | 19.664 | 19.52 | 1,052,800 | 20,684,600 | 24.73 | 24.756 |
| 2026-03-16(全日) | 1,838,000 | 35,463,500 | 19.295 | 19.32 | 4,681,990 | 90,363,800 | 39.26 | 39.245 |
| 2026-03-16(全日) | 1,838,000 | 35,463,500 | 19.295 | 19.32 | 4,681,990 | 90,363,800 | 39.26 | 39.245 |
| 2026-03-16(半日) | 751,600 | 14,534,700 | 19.338 | 19.34 | 1,894,800 | 36,668,500 | 39.67 | 39.638 |
| 2026-03-13(全日) | 2,235,600 | 43,709,000 | 19.551 | 19.37 | 7,427,610 | 145,088,000 | 30.1 | 30.126 |
| 2026-03-13(全日) | 2,235,600 | 43,709,000 | 19.551 | 19.37 | 7,427,610 | 145,088,000 | 30.1 | 30.126 |
| 2026-03-13(半日) | 1,106,400 | 21,777,300 | 19.683 | 19.57 | 3,165,200 | 62,355,700 | 34.96 | 34.924 |
| 2026-03-12(全日) | 1,783,600 | 35,586,700 | 19.952 | 19.98 | 6,236,920 | 124,614,000 | 28.6 | 28.558 |
| 2026-03-12(全日) | 1,783,600 | 35,586,700 | 19.952 | 19.98 | 6,236,920 | 124,614,000 | 28.6 | 28.558 |
| 2026-03-12(半日) | 490,000 | 9,787,160 | 19.974 | 19.92 | 2,539,200 | 50,843,100 | 19.3 | 19.25 |
| 2026-03-11(全日) | 2,440,000 | 49,214,300 | 20.17 | 20.26 | 7,733,380 | 155,873,000 | 31.55 | 31.573 |
| 2026-03-11(全日) | 2,440,000 | 49,214,300 | 20.17 | 20.26 | 7,733,380 | 155,873,000 | 31.55 | 31.573 |
最後更新時間: 2026-04-02 18:00:00
