DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00778 置富產業信託

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-10-23(全日) 96,000 485,230 5.054 5.08 2,368,270 11,955,200 4.05 4.059
2025-10-23(全日) 96,000 485,230 5.054 5.08 2,368,270 11,955,200 4.05 4.059
2025-10-23(半日) 63,000 317,970 5.047 5.05 1,314,270 6,614,910 4.79 4.807
2025-10-22(全日) 110,000 555,750 5.052 5.04 1,219,450 6,154,080 9.02 9.031
2025-10-22(全日) 110,000 555,750 5.052 5.04 1,219,450 6,154,080 9.02 9.031
2025-10-22(半日) 41,000 207,300 5.056 5.05 419,450 2,116,650 9.77 9.794
2025-10-21(全日) 57,000 288,620 5.064 5.04 2,505,000 12,669,000 2.28 2.278
2025-10-21(全日) 57,000 288,620 5.064 5.04 2,505,000 12,669,000 2.28 2.278
2025-10-21(半日) 41,000 207,630 5.064 5.07 1,392,000 7,052,380 2.95 2.944
2025-10-20(全日) 105,000 529,010 5.038 5.06 2,102,000 10,578,800 5 5.001
2025-10-20(全日) 105,000 529,010 5.038 5.06 2,102,000 10,578,800 5 5.001
2025-10-20(半日) 45,000 226,670 5.037 5.03 949,000 4,770,630 4.74 4.751
2025-10-17(全日) 180,000 898,160 4.99 4.98 5,178,000 25,859,000 3.48 3.473
2025-10-17(全日) 180,000 898,160 4.99 4.98 5,178,000 25,859,000 3.48 3.473
2025-10-17(半日) 20,000 100,090 5.005 4.99 2,501,000 12,523,900 0.8 0.799
2025-10-16(全日) 64,000 321,450 5.023 5.02 2,204,290 11,060,100 2.9 2.906
2025-10-16(全日) 64,000 321,450 5.023 5.02 2,204,290 11,060,100 2.9 2.906
2025-10-16(半日) 11,000 55,140 5.013 5 1,215,000 6,093,290 0.91 0.905
2025-10-15(全日) 45,000 227,690 5.06 5.06 1,075,040 5,431,270 4.19 4.192
2025-10-15(全日) 45,000 227,690 5.06 5.06 1,075,040 5,431,270 4.19 4.192
2025-10-15(半日) 8,000 40,500 5.063 5.05 298,000 1,505,930 2.68 2.689
2025-10-14(全日) 169,000 857,140 5.072 5.04 2,243,380 11,343,800 7.53 7.556
2025-10-14(全日) 169,000 857,140 5.072 5.04 2,243,380 11,343,800 7.53 7.556
2025-10-14(半日) 93,000 473,180 5.088 5.09 860,382 4,372,960 10.81 10.821
2025-10-13(全日) 92,000 462,550 5.028 5.07 2,349,000 11,781,900 3.92 3.926
2025-10-13(全日) 92,000 462,550 5.028 5.07 2,349,000 11,781,900 3.92 3.926
2025-10-13(半日) 43,000 215,850 5.02 4.99 1,585,000 7,928,840 2.71 2.722
2025-10-10(全日) 57,000 289,330 5.076 5.08 1,067,140 5,413,640 5.34 5.344
2025-10-10(全日) 57,000 289,330 5.076 5.08 1,067,140 5,413,640 5.34 5.344
2025-10-09(全日) 88,000 445,840 5.066 5.08 1,504,330 7,614,040 5.85 5.855
2025-10-09(全日) 88,000 445,840 5.066 5.08 1,504,330 7,614,040 5.85 5.855
2025-10-09(半日) 4,000 20,180 5.045 5.06 519,135 2,621,960 0.77 0.77
2025-10-08(全日) 199,000 998,430 5.017 5.03 2,618,000 13,138,300 7.6 7.599
2025-10-08(全日) 199,000 998,430 5.017 5.03 2,618,000 13,138,300 7.6 7.599
2025-10-08(半日) 103,000 518,140 5.03 4.99 1,730,000 8,692,060 5.95 5.961
2025-10-06(全日) 210,000 1,060,250 5.049 5.05 2,042,000 10,308,900 10.28 10.285
2025-10-06(全日) 210,000 1,060,250 5.049 5.05 2,042,000 10,308,900 10.28 10.285
2025-10-06(半日) 144,000 727,610 5.053 5.06 1,547,000 7,814,450 9.31 9.311
2025-10-03(全日) 18,000 90,980 5.054 5.06 935,000 4,722,100 1.93 1.927
2025-10-03(全日) 18,000 90,980 5.054 5.06 935,000 4,722,100 1.93 1.927
2025-10-02(全日) 405,000 2,042,920 5.044 5.03 2,915,860 14,697,900 13.89 13.899
2025-10-02(全日) 405,000 2,042,920 5.044 5.03 2,915,860 14,697,900 13.89 13.899
2025-10-02(半日) 194,000 981,290 5.058 5.05 1,296,860 6,554,230 14.96 14.972
2025-09-30(全日) 710,000 3,591,830 5.059 5.05 2,333,000 11,805,300 30.43 30.426
2025-09-30(全日) 710,000 3,591,830 5.059 5.05 2,333,000 11,805,300 30.43 30.426
2025-09-30(半日) 97,000 492,790 5.08 5.06 476,000 2,417,220 20.38 20.387
2025-09-29(全日) 82,000 416,000 5.073 5.08 1,350,220 6,839,860 6.07 6.082
2025-09-29(全日) 82,000 416,000 5.073 5.08 1,350,220 6,839,860 6.07 6.082
2025-09-29(半日) 5,000 25,270 5.054 5.08 592,000 2,991,660 0.84 0.845
2025-09-26(全日) 215,000 1,084,530 5.044 5.06 3,161,700 15,935,300 6.8 6.806
最後更新時間: 2025-10-23 18:00:00
回頁頂