DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00777 網龍

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-10-23(半日) 2,132,000 27,246,800 12.78 12.68 7,581,500 96,881,500 28.12 28.124
2025-10-22(全日) 180,000 2,228,940 12.383 12.36 1,673,600 20,705,800 10.76 10.765
2025-10-22(全日) 180,000 2,228,940 12.383 12.36 1,673,600 20,705,800 10.76 10.765
2025-10-22(半日) 106,000 1,312,220 12.379 12.34 956,000 11,816,700 11.09 11.105
2025-10-21(全日) 361,000 4,555,160 12.618 12.46 4,194,500 52,739,900 8.61 8.637
2025-10-21(全日) 361,000 4,555,160 12.618 12.46 4,194,500 52,739,900 8.61 8.637
2025-10-21(半日) 250,000 3,167,870 12.671 12.58 2,268,000 28,695,400 11.02 11.04
2025-10-20(全日) 462,000 5,713,360 12.367 12.39 2,579,000 31,890,200 17.91 17.916
2025-10-20(全日) 462,000 5,713,360 12.367 12.39 2,579,000 31,890,200 17.91 17.916
2025-10-20(半日) 180,000 2,229,040 12.384 12.43 1,611,500 19,938,200 11.17 11.18
2025-10-17(全日) 620,500 7,671,520 12.363 12.2 4,445,600 54,903,600 13.96 13.973
2025-10-17(全日) 620,500 7,671,520 12.363 12.2 4,445,600 54,903,600 13.96 13.973
2025-10-17(半日) 280,500 3,507,520 12.505 12.46 2,149,500 26,835,100 13.05 13.071
2025-10-16(全日) 413,500 5,258,140 12.716 12.71 3,789,620 48,101,000 10.91 10.931
2025-10-16(全日) 413,500 5,258,140 12.716 12.71 3,789,620 48,101,000 10.91 10.931
2025-10-16(半日) 290,000 3,699,560 12.757 12.61 2,652,320 33,750,900 10.93 10.961
2025-10-15(全日) 1,214,500 15,664,100 12.898 12.9 5,583,120 71,823,600 21.75 21.809
2025-10-15(全日) 1,214,500 15,664,100 12.898 12.9 5,583,120 71,823,600 21.75 21.809
2025-10-15(半日) 145,500 1,859,680 12.781 12.8 1,821,500 23,226,900 7.99 8.007
2025-10-14(全日) 395,500 5,082,340 12.85 12.68 4,591,000 59,000,700 8.61 8.614
2025-10-14(全日) 395,500 5,082,340 12.85 12.68 4,591,000 59,000,700 8.61 8.614
2025-10-14(半日) 161,000 2,100,620 13.047 12.9 2,218,500 28,845,000 7.26 7.282
2025-10-13(全日) 777,000 10,116,400 13.02 12.98 10,967,300 142,785,000 7.08 7.085
2025-10-13(全日) 777,000 10,116,400 13.02 12.98 10,967,300 142,785,000 7.08 7.085
2025-10-13(半日) 400,000 5,228,240 13.071 12.97 6,204,000 81,124,400 6.45 6.445
2025-10-10(全日) 1,204,000 16,550,000 13.746 13.69 9,852,500 134,980,000 12.22 12.261
2025-10-10(全日) 1,204,000 16,550,000 13.746 13.69 9,852,500 134,980,000 12.22 12.261
2025-10-10(半日) 780,000 10,730,800 13.757 13.87 6,946,000 95,163,100 11.23 11.276
2025-10-09(全日) 1,297,500 18,300,800 14.105 14.04 15,417,000 215,581,000 8.42 8.489
2025-10-09(全日) 1,297,500 18,300,800 14.105 14.04 15,417,000 215,581,000 8.42 8.489
2025-10-09(半日) 887,000 12,547,700 14.146 13.66 9,943,000 139,013,000 8.92 9.026
2025-10-08(全日) 753,000 10,649,600 14.143 14.36 2,929,500 41,323,900 25.7 25.771
2025-10-08(全日) 753,000 10,649,600 14.143 14.36 2,929,500 41,323,900 25.7 25.771
2025-10-08(半日) 193,000 2,685,680 13.915 13.96 993,500 13,815,600 19.43 19.439
2025-10-06(全日) 597,500 8,421,950 14.095 14.1 2,292,000 32,288,300 26.07 26.084
2025-10-06(全日) 597,500 8,421,950 14.095 14.1 2,292,000 32,288,300 26.07 26.084
2025-10-06(半日) 334,000 4,711,860 14.107 14.11 1,092,000 15,410,700 30.59 30.575
2025-10-03(全日) 471,500 6,652,720 14.11 14.07 3,285,000 46,387,800 14.35 14.342
2025-10-03(全日) 471,500 6,652,720 14.11 14.07 3,285,000 46,387,800 14.35 14.342
2025-10-03(半日) 190,500 2,704,680 14.198 14.18 1,631,000 23,162,700 11.68 11.677
2025-10-02(全日) 1,154,500 16,925,300 14.66 14.53 6,352,990 93,259,700 18.17 18.149
2025-10-02(全日) 1,154,500 16,925,300 14.66 14.53 6,352,990 93,259,700 18.17 18.149
2025-10-02(半日) 589,500 8,721,140 14.794 14.58 3,863,050 57,100,700 15.26 15.273
2025-09-30(全日) 2,963,000 46,257,400 15.612 15.48 18,277,100 284,578,000 16.21 16.255
2025-09-30(全日) 2,963,000 46,257,400 15.612 15.48 18,277,100 284,578,000 16.21 16.255
2025-09-30(半日) 1,767,000 27,676,200 15.663 15.73 10,016,500 156,547,000 17.64 17.679
2025-09-29(全日) 5,536,500 87,737,700 15.847 16.19 50,331,000 797,105,000 11 11.007
2025-09-29(全日) 5,536,500 87,737,700 15.847 16.19 50,331,000 797,105,000 11 11.007
2025-09-29(半日) 3,486,000 54,748,100 15.705 15.07 34,583,500 542,763,000 10.08 10.087
2025-09-26(全日) 5,657,000 82,422,700 14.57 14.66 69,258,000 1,004,980,000 8.17 8.201
最後更新時間: 2025-10-23 13:06:00
回頁頂