00777 網龍
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-10-23(半日) | 2,132,000 | 27,246,800 | 12.78 | 12.68 | 7,581,500 | 96,881,500 | 28.12 | 28.124 |
| 2025-10-22(全日) | 180,000 | 2,228,940 | 12.383 | 12.36 | 1,673,600 | 20,705,800 | 10.76 | 10.765 |
| 2025-10-22(全日) | 180,000 | 2,228,940 | 12.383 | 12.36 | 1,673,600 | 20,705,800 | 10.76 | 10.765 |
| 2025-10-22(半日) | 106,000 | 1,312,220 | 12.379 | 12.34 | 956,000 | 11,816,700 | 11.09 | 11.105 |
| 2025-10-21(全日) | 361,000 | 4,555,160 | 12.618 | 12.46 | 4,194,500 | 52,739,900 | 8.61 | 8.637 |
| 2025-10-21(全日) | 361,000 | 4,555,160 | 12.618 | 12.46 | 4,194,500 | 52,739,900 | 8.61 | 8.637 |
| 2025-10-21(半日) | 250,000 | 3,167,870 | 12.671 | 12.58 | 2,268,000 | 28,695,400 | 11.02 | 11.04 |
| 2025-10-20(全日) | 462,000 | 5,713,360 | 12.367 | 12.39 | 2,579,000 | 31,890,200 | 17.91 | 17.916 |
| 2025-10-20(全日) | 462,000 | 5,713,360 | 12.367 | 12.39 | 2,579,000 | 31,890,200 | 17.91 | 17.916 |
| 2025-10-20(半日) | 180,000 | 2,229,040 | 12.384 | 12.43 | 1,611,500 | 19,938,200 | 11.17 | 11.18 |
| 2025-10-17(全日) | 620,500 | 7,671,520 | 12.363 | 12.2 | 4,445,600 | 54,903,600 | 13.96 | 13.973 |
| 2025-10-17(全日) | 620,500 | 7,671,520 | 12.363 | 12.2 | 4,445,600 | 54,903,600 | 13.96 | 13.973 |
| 2025-10-17(半日) | 280,500 | 3,507,520 | 12.505 | 12.46 | 2,149,500 | 26,835,100 | 13.05 | 13.071 |
| 2025-10-16(全日) | 413,500 | 5,258,140 | 12.716 | 12.71 | 3,789,620 | 48,101,000 | 10.91 | 10.931 |
| 2025-10-16(全日) | 413,500 | 5,258,140 | 12.716 | 12.71 | 3,789,620 | 48,101,000 | 10.91 | 10.931 |
| 2025-10-16(半日) | 290,000 | 3,699,560 | 12.757 | 12.61 | 2,652,320 | 33,750,900 | 10.93 | 10.961 |
| 2025-10-15(全日) | 1,214,500 | 15,664,100 | 12.898 | 12.9 | 5,583,120 | 71,823,600 | 21.75 | 21.809 |
| 2025-10-15(全日) | 1,214,500 | 15,664,100 | 12.898 | 12.9 | 5,583,120 | 71,823,600 | 21.75 | 21.809 |
| 2025-10-15(半日) | 145,500 | 1,859,680 | 12.781 | 12.8 | 1,821,500 | 23,226,900 | 7.99 | 8.007 |
| 2025-10-14(全日) | 395,500 | 5,082,340 | 12.85 | 12.68 | 4,591,000 | 59,000,700 | 8.61 | 8.614 |
| 2025-10-14(全日) | 395,500 | 5,082,340 | 12.85 | 12.68 | 4,591,000 | 59,000,700 | 8.61 | 8.614 |
| 2025-10-14(半日) | 161,000 | 2,100,620 | 13.047 | 12.9 | 2,218,500 | 28,845,000 | 7.26 | 7.282 |
| 2025-10-13(全日) | 777,000 | 10,116,400 | 13.02 | 12.98 | 10,967,300 | 142,785,000 | 7.08 | 7.085 |
| 2025-10-13(全日) | 777,000 | 10,116,400 | 13.02 | 12.98 | 10,967,300 | 142,785,000 | 7.08 | 7.085 |
| 2025-10-13(半日) | 400,000 | 5,228,240 | 13.071 | 12.97 | 6,204,000 | 81,124,400 | 6.45 | 6.445 |
| 2025-10-10(全日) | 1,204,000 | 16,550,000 | 13.746 | 13.69 | 9,852,500 | 134,980,000 | 12.22 | 12.261 |
| 2025-10-10(全日) | 1,204,000 | 16,550,000 | 13.746 | 13.69 | 9,852,500 | 134,980,000 | 12.22 | 12.261 |
| 2025-10-10(半日) | 780,000 | 10,730,800 | 13.757 | 13.87 | 6,946,000 | 95,163,100 | 11.23 | 11.276 |
| 2025-10-09(全日) | 1,297,500 | 18,300,800 | 14.105 | 14.04 | 15,417,000 | 215,581,000 | 8.42 | 8.489 |
| 2025-10-09(全日) | 1,297,500 | 18,300,800 | 14.105 | 14.04 | 15,417,000 | 215,581,000 | 8.42 | 8.489 |
| 2025-10-09(半日) | 887,000 | 12,547,700 | 14.146 | 13.66 | 9,943,000 | 139,013,000 | 8.92 | 9.026 |
| 2025-10-08(全日) | 753,000 | 10,649,600 | 14.143 | 14.36 | 2,929,500 | 41,323,900 | 25.7 | 25.771 |
| 2025-10-08(全日) | 753,000 | 10,649,600 | 14.143 | 14.36 | 2,929,500 | 41,323,900 | 25.7 | 25.771 |
| 2025-10-08(半日) | 193,000 | 2,685,680 | 13.915 | 13.96 | 993,500 | 13,815,600 | 19.43 | 19.439 |
| 2025-10-06(全日) | 597,500 | 8,421,950 | 14.095 | 14.1 | 2,292,000 | 32,288,300 | 26.07 | 26.084 |
| 2025-10-06(全日) | 597,500 | 8,421,950 | 14.095 | 14.1 | 2,292,000 | 32,288,300 | 26.07 | 26.084 |
| 2025-10-06(半日) | 334,000 | 4,711,860 | 14.107 | 14.11 | 1,092,000 | 15,410,700 | 30.59 | 30.575 |
| 2025-10-03(全日) | 471,500 | 6,652,720 | 14.11 | 14.07 | 3,285,000 | 46,387,800 | 14.35 | 14.342 |
| 2025-10-03(全日) | 471,500 | 6,652,720 | 14.11 | 14.07 | 3,285,000 | 46,387,800 | 14.35 | 14.342 |
| 2025-10-03(半日) | 190,500 | 2,704,680 | 14.198 | 14.18 | 1,631,000 | 23,162,700 | 11.68 | 11.677 |
| 2025-10-02(全日) | 1,154,500 | 16,925,300 | 14.66 | 14.53 | 6,352,990 | 93,259,700 | 18.17 | 18.149 |
| 2025-10-02(全日) | 1,154,500 | 16,925,300 | 14.66 | 14.53 | 6,352,990 | 93,259,700 | 18.17 | 18.149 |
| 2025-10-02(半日) | 589,500 | 8,721,140 | 14.794 | 14.58 | 3,863,050 | 57,100,700 | 15.26 | 15.273 |
| 2025-09-30(全日) | 2,963,000 | 46,257,400 | 15.612 | 15.48 | 18,277,100 | 284,578,000 | 16.21 | 16.255 |
| 2025-09-30(全日) | 2,963,000 | 46,257,400 | 15.612 | 15.48 | 18,277,100 | 284,578,000 | 16.21 | 16.255 |
| 2025-09-30(半日) | 1,767,000 | 27,676,200 | 15.663 | 15.73 | 10,016,500 | 156,547,000 | 17.64 | 17.679 |
| 2025-09-29(全日) | 5,536,500 | 87,737,700 | 15.847 | 16.19 | 50,331,000 | 797,105,000 | 11 | 11.007 |
| 2025-09-29(全日) | 5,536,500 | 87,737,700 | 15.847 | 16.19 | 50,331,000 | 797,105,000 | 11 | 11.007 |
| 2025-09-29(半日) | 3,486,000 | 54,748,100 | 15.705 | 15.07 | 34,583,500 | 542,763,000 | 10.08 | 10.087 |
| 2025-09-26(全日) | 5,657,000 | 82,422,700 | 14.57 | 14.66 | 69,258,000 | 1,004,980,000 | 8.17 | 8.201 |
最後更新時間: 2025-10-23 13:06:00
