DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00762 中國聯通

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-07-04(全日) 2,100,000 19,766,200 9.412 9.38 24,392,200 229,954,000 8.61 8.596
2025-07-04(全日) 2,100,000 19,766,200 9.412 9.38 24,392,200 229,954,000 8.61 8.596
2025-07-04(半日) 1,516,000 14,251,100 9.4 9.45 13,498,300 127,259,000 11.23 11.199
2025-07-03(全日) 2,406,000 22,462,500 9.336 9.35 13,311,900 124,357,000 18.07 18.063
2025-07-03(全日) 2,406,000 22,462,500 9.336 9.35 13,311,900 124,357,000 18.07 18.063
2025-07-03(半日) 1,650,000 15,376,300 9.319 9.3 6,283,900 58,483,500 26.26 26.292
2025-07-02(全日) 1,426,000 13,366,200 9.373 9.37 17,123,500 160,532,000 8.33 8.326
2025-07-02(全日) 1,426,000 13,366,200 9.373 9.37 17,123,500 160,532,000 8.33 8.326
2025-07-02(半日) 648,000 6,058,740 9.35 9.33 7,022,540 65,731,000 9.23 9.217
2025-06-30(全日) 2,262,000 21,046,500 9.304 9.3 21,385,400 198,922,000 10.58 10.58
2025-06-30(全日) 2,262,000 21,046,500 9.304 9.3 21,385,400 198,922,000 10.58 10.58
2025-06-30(半日) 860,000 7,949,180 9.243 9.3 8,476,320 78,361,400 10.15 10.144
2025-06-27(全日) 3,286,000 30,446,200 9.265 9.25 26,897,600 248,960,000 12.22 12.229
2025-06-27(全日) 3,286,000 30,446,200 9.265 9.25 26,897,600 248,960,000 12.22 12.229
2025-06-27(半日) 1,624,000 15,114,300 9.307 9.27 12,329,600 114,651,000 13.17 13.183
2025-06-26(全日) 3,164,000 29,278,500 9.254 9.23 31,378,500 289,944,000 10.08 10.098
2025-06-26(全日) 3,164,000 29,278,500 9.254 9.23 31,378,500 289,944,000 10.08 10.098
2025-06-26(半日) 1,588,000 14,718,600 9.269 9.22 14,846,600 137,465,000 10.7 10.707
2025-06-25(全日) 2,158,000 20,129,100 9.328 9.31 30,557,600 284,470,000 7.06 7.076
2025-06-25(全日) 2,158,000 20,129,100 9.328 9.31 30,557,600 284,470,000 7.06 7.076
2025-06-25(半日) 950,000 8,876,320 9.343 9.29 12,865,600 119,948,000 7.38 7.4
2025-06-24(全日) 4,904,000 45,850,500 9.35 9.35 30,835,300 287,781,000 15.9 15.932
2025-06-24(全日) 4,904,000 45,850,500 9.35 9.35 30,835,300 287,781,000 15.9 15.932
2025-06-24(半日) 2,558,000 23,876,000 9.334 9.31 13,150,000 122,615,000 19.45 19.472
2025-06-23(全日) 4,768,000 43,957,200 9.219 9.2 23,615,300 217,523,000 20.19 20.208
2025-06-23(全日) 4,768,000 43,957,200 9.219 9.2 23,615,300 217,523,000 20.19 20.208
2025-06-23(半日) 2,302,000 21,228,800 9.222 9.24 7,169,280 66,122,900 32.11 32.105
2025-06-20(全日) 4,988,000 46,019,800 9.226 9.2 31,518,000 290,202,000 15.83 15.858
2025-06-20(全日) 4,988,000 46,019,800 9.226 9.2 31,518,000 290,202,000 15.83 15.858
2025-06-20(半日) 2,262,000 20,955,500 9.264 9.23 8,512,000 78,792,100 26.57 26.596
2025-06-19(全日) 7,048,000 65,234,600 9.256 9.2 41,618,100 384,214,000 16.93 16.979
2025-06-19(全日) 7,048,000 65,234,600 9.256 9.2 41,618,100 384,214,000 16.93 16.979
2025-06-19(半日) 4,258,000 39,575,200 9.294 9.19 22,746,000 210,741,000 18.72 18.779
2025-06-18(全日) 7,282,000 68,915,600 9.464 9.45 39,646,500 374,771,000 18.37 18.389
2025-06-18(全日) 7,282,000 68,915,600 9.464 9.45 39,646,500 374,771,000 18.37 18.389
2025-06-18(半日) 3,622,000 34,388,600 9.494 9.46 17,624,500 167,181,000 20.55 20.57
2025-06-17(全日) 2,616,000 25,561,300 9.771 9.66 60,009,200 583,132,000 4.36 4.383
2025-06-17(全日) 2,616,000 25,561,300 9.771 9.66 60,009,200 583,132,000 4.36 4.383
2025-06-17(半日) 1,830,000 17,962,700 9.816 9.68 30,185,300 295,193,000 6.06 6.085
2025-06-16(全日) 2,592,000 24,957,800 9.629 9.71 38,251,100 368,007,000 6.78 6.782
2025-06-16(全日) 2,592,000 24,957,800 9.629 9.71 38,251,100 368,007,000 6.78 6.782
2025-06-16(半日) 1,240,000 11,825,100 9.536 9.55 14,356,100 137,061,000 8.64 8.628
2025-06-13(全日) 3,298,000 31,210,700 9.464 9.47 56,319,900 534,815,000 5.86 5.836
2025-06-13(全日) 3,298,000 31,210,700 9.464 9.47 56,319,900 534,815,000 5.86 5.836
2025-06-13(半日) 1,892,000 17,838,900 9.429 9.59 20,805,800 196,654,000 9.09 9.071
2025-06-12(全日) 1,448,000 13,692,200 9.456 9.36 27,907,400 263,063,000 5.19 5.205
2025-06-12(全日) 1,448,000 13,692,200 9.456 9.36 27,907,400 263,063,000 5.19 5.205
2025-06-12(半日) 798,000 7,578,500 9.497 9.49 9,156,000 86,996,100 8.72 8.711
2025-06-11(全日) 2,872,000 27,367,200 9.529 9.5 22,055,100 209,984,000 13.02 13.033
2025-06-11(全日) 2,872,000 27,367,200 9.529 9.5 22,055,100 209,984,000 13.02 13.033
最後更新時間: 2025-07-04 18:00:00
回頁頂