00753 中國國航
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2026-05-18(全日) | 5,178,000 | 23,853,900 | 4.607 | 4.6 | 40,982,900 | 188,571,000 | 12.63 | 12.65 |
| 2026-05-18(全日) | 5,178,000 | 23,853,900 | 4.607 | 4.6 | 40,982,900 | 188,571,000 | 12.63 | 12.65 |
| 2026-05-18(半日) | 3,264,000 | 15,072,600 | 4.618 | 4.56 | 23,655,500 | 109,200,000 | 13.8 | 13.803 |
| 2026-05-15(全日) | 3,784,000 | 18,186,700 | 4.806 | 4.8 | 27,460,400 | 131,972,000 | 13.78 | 13.781 |
| 2026-05-15(全日) | 3,784,000 | 18,186,700 | 4.806 | 4.8 | 27,460,400 | 131,972,000 | 13.78 | 13.781 |
| 2026-05-15(半日) | 1,596,000 | 7,742,280 | 4.851 | 4.82 | 15,134,500 | 73,181,700 | 10.55 | 10.58 |
| 2026-05-14(全日) | 1,416,000 | 7,115,360 | 5.025 | 4.99 | 8,485,420 | 42,582,900 | 16.69 | 16.709 |
| 2026-05-14(全日) | 1,416,000 | 7,115,360 | 5.025 | 4.99 | 8,485,420 | 42,582,900 | 16.69 | 16.709 |
| 2026-05-14(半日) | 740,000 | 3,728,000 | 5.038 | 5.01 | 4,355,690 | 21,917,500 | 16.99 | 17.009 |
| 2026-05-13(全日) | 2,112,000 | 10,708,300 | 5.07 | 5.08 | 11,250,000 | 56,971,600 | 18.77 | 18.796 |
| 2026-05-13(全日) | 2,112,000 | 10,708,300 | 5.07 | 5.08 | 11,250,000 | 56,971,600 | 18.77 | 18.796 |
| 2026-05-13(半日) | 592,000 | 2,990,240 | 5.051 | 5.07 | 3,194,000 | 16,115,400 | 18.53 | 18.555 |
| 2026-05-12(全日) | 2,334,000 | 11,849,700 | 5.077 | 5.08 | 10,711,600 | 54,459,600 | 21.79 | 21.759 |
| 2026-05-12(全日) | 2,334,000 | 11,849,700 | 5.077 | 5.08 | 10,711,600 | 54,459,600 | 21.79 | 21.759 |
| 2026-05-12(半日) | 466,000 | 2,387,220 | 5.123 | 5.08 | 4,353,560 | 22,286,600 | 10.7 | 10.711 |
| 2026-05-11(全日) | 4,566,000 | 23,559,700 | 5.16 | 5.15 | 29,743,300 | 153,159,000 | 15.35 | 15.383 |
| 2026-05-11(全日) | 4,566,000 | 23,559,700 | 5.16 | 5.15 | 29,743,300 | 153,159,000 | 15.35 | 15.383 |
| 2026-05-11(半日) | 3,374,000 | 17,420,800 | 5.163 | 5.12 | 20,924,400 | 107,813,000 | 16.12 | 16.158 |
| 2026-05-08(全日) | 4,862,000 | 25,797,600 | 5.306 | 5.32 | 36,428,600 | 193,250,000 | 13.35 | 13.349 |
| 2026-05-08(全日) | 4,862,000 | 25,797,600 | 5.306 | 5.32 | 36,428,600 | 193,250,000 | 13.35 | 13.349 |
| 2026-05-08(半日) | 2,086,000 | 11,010,800 | 5.278 | 5.27 | 13,608,600 | 71,731,800 | 15.33 | 15.35 |
| 2026-05-07(全日) | 6,352,000 | 33,467,200 | 5.269 | 5.27 | 56,808,500 | 298,619,000 | 11.18 | 11.207 |
| 2026-05-07(全日) | 6,352,000 | 33,467,200 | 5.269 | 5.27 | 56,808,500 | 298,619,000 | 11.18 | 11.207 |
| 2026-05-07(半日) | 4,508,000 | 23,830,600 | 5.286 | 5.18 | 37,041,800 | 195,490,000 | 12.17 | 12.19 |
| 2026-05-06(全日) | 2,388,000 | 11,890,500 | 4.979 | 5 | 36,422,800 | 182,116,000 | 6.56 | 6.529 |
| 2026-05-06(全日) | 2,388,000 | 11,890,500 | 4.979 | 5 | 36,422,800 | 182,116,000 | 6.56 | 6.529 |
| 2026-05-06(半日) | 1,974,000 | 9,820,460 | 4.975 | 5.04 | 24,998,000 | 125,046,000 | 7.9 | 7.853 |
| 2026-05-05(全日) | 2,192,000 | 10,773,700 | 4.915 | 4.93 | 6,469,370 | 31,769,300 | 33.88 | 33.912 |
| 2026-05-05(全日) | 2,192,000 | 10,773,700 | 4.915 | 4.93 | 6,469,370 | 31,769,300 | 33.88 | 33.912 |
| 2026-05-05(半日) | 996,000 | 4,870,360 | 4.89 | 4.88 | 2,830,600 | 13,838,900 | 35.19 | 35.193 |
| 2026-05-04(全日) | 3,232,000 | 15,957,800 | 4.937 | 4.97 | 18,362,200 | 90,649,500 | 17.6 | 17.604 |
| 2026-05-04(全日) | 3,232,000 | 15,957,800 | 4.937 | 4.97 | 18,362,200 | 90,649,500 | 17.6 | 17.604 |
| 2026-05-04(半日) | 1,596,000 | 7,844,620 | 4.915 | 4.94 | 8,646,000 | 42,435,900 | 18.46 | 18.486 |
| 2026-04-30(全日) | 5,854,000 | 27,155,900 | 4.639 | 4.69 | 46,095,800 | 213,637,000 | 12.7 | 12.711 |
| 2026-04-30(全日) | 5,854,000 | 27,155,900 | 4.639 | 4.69 | 46,095,800 | 213,637,000 | 12.7 | 12.711 |
| 2026-04-30(半日) | 3,082,000 | 14,328,100 | 4.649 | 4.6 | 28,564,000 | 132,645,000 | 10.79 | 10.802 |
| 2026-04-29(全日) | 3,722,000 | 17,606,900 | 4.73 | 4.76 | 29,094,000 | 137,436,000 | 12.79 | 12.811 |
| 2026-04-29(全日) | 3,722,000 | 17,606,900 | 4.73 | 4.76 | 29,094,000 | 137,436,000 | 12.79 | 12.811 |
| 2026-04-29(半日) | 1,572,000 | 7,474,900 | 4.755 | 4.75 | 8,558,000 | 40,714,800 | 18.37 | 18.359 |
| 2026-04-28(全日) | 1,768,000 | 8,296,620 | 4.693 | 4.68 | 32,576,000 | 152,360,000 | 5.43 | 5.445 |
| 2026-04-28(全日) | 1,768,000 | 8,296,620 | 4.693 | 4.68 | 32,576,000 | 152,360,000 | 5.43 | 5.445 |
| 2026-04-28(半日) | 538,000 | 2,561,060 | 4.76 | 4.68 | 8,628,000 | 40,809,900 | 6.24 | 6.276 |
| 2026-04-27(全日) | 2,544,000 | 12,274,000 | 4.825 | 4.84 | 27,969,500 | 134,608,000 | 9.1 | 9.118 |
| 2026-04-27(全日) | 2,544,000 | 12,274,000 | 4.825 | 4.84 | 27,969,500 | 134,608,000 | 9.1 | 9.118 |
| 2026-04-27(半日) | 1,546,000 | 7,460,100 | 4.825 | 4.83 | 13,839,500 | 66,612,900 | 11.17 | 11.199 |
| 2026-04-24(全日) | 2,128,000 | 10,397,100 | 4.886 | 4.91 | 17,722,900 | 86,525,200 | 12.01 | 12.016 |
| 2026-04-24(全日) | 2,128,000 | 10,397,100 | 4.886 | 4.91 | 17,722,900 | 86,525,200 | 12.01 | 12.016 |
| 2026-04-24(半日) | 1,334,000 | 6,508,180 | 4.879 | 4.89 | 7,448,840 | 36,297,800 | 17.91 | 17.93 |
| 2026-04-23(全日) | 5,962,000 | 29,825,800 | 5.003 | 4.94 | 30,500,600 | 151,997,000 | 19.55 | 19.623 |
| 2026-04-23(全日) | 5,962,000 | 29,825,800 | 5.003 | 4.94 | 30,500,600 | 151,997,000 | 19.55 | 19.623 |
最後更新時間: 2026-05-18 18:00:00
