00728 中國電信
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2026-05-18(全日) | 31,218,000 | 173,498,000 | 5.558 | 5.64 | 183,370,000 | 1,022,080,000 | 17.02 | 16.975 |
| 2026-05-18(全日) | 31,218,000 | 173,498,000 | 5.558 | 5.64 | 183,370,000 | 1,022,080,000 | 17.02 | 16.975 |
| 2026-05-18(半日) | 13,004,000 | 71,166,400 | 5.473 | 5.57 | 72,479,000 | 398,577,000 | 17.94 | 17.855 |
| 2026-05-15(全日) | 8,036,000 | 43,146,700 | 5.369 | 5.32 | 135,490,000 | 724,718,000 | 5.93 | 5.954 |
| 2026-05-15(全日) | 8,036,000 | 43,146,700 | 5.369 | 5.32 | 135,490,000 | 724,718,000 | 5.93 | 5.954 |
| 2026-05-15(半日) | 3,208,000 | 17,581,900 | 5.481 | 5.39 | 44,691,000 | 243,803,000 | 7.18 | 7.212 |
| 2026-05-14(全日) | 7,668,000 | 42,388,800 | 5.528 | 5.51 | 131,081,000 | 726,069,000 | 5.85 | 5.838 |
| 2026-05-14(全日) | 7,668,000 | 42,388,800 | 5.528 | 5.51 | 131,081,000 | 726,069,000 | 5.85 | 5.838 |
| 2026-05-14(半日) | 4,610,000 | 25,424,800 | 5.515 | 5.57 | 67,505,300 | 373,937,000 | 6.83 | 6.799 |
| 2026-05-13(全日) | 17,014,000 | 93,380,000 | 5.488 | 5.45 | 93,798,700 | 514,121,000 | 18.14 | 18.163 |
| 2026-05-13(全日) | 17,014,000 | 93,380,000 | 5.488 | 5.45 | 93,798,700 | 514,121,000 | 18.14 | 18.163 |
| 2026-05-13(半日) | 8,680,000 | 47,587,300 | 5.482 | 5.48 | 36,690,000 | 201,135,000 | 23.66 | 23.659 |
| 2026-05-12(全日) | 18,936,000 | 104,851,000 | 5.537 | 5.46 | 100,485,000 | 556,897,000 | 18.84 | 18.828 |
| 2026-05-12(全日) | 18,936,000 | 104,851,000 | 5.537 | 5.46 | 100,485,000 | 556,897,000 | 18.84 | 18.828 |
| 2026-05-12(半日) | 9,702,000 | 53,920,500 | 5.558 | 5.58 | 41,020,000 | 228,078,000 | 23.65 | 23.641 |
| 2026-05-11(全日) | 17,458,000 | 95,665,100 | 5.48 | 5.49 | 87,445,100 | 479,146,000 | 19.96 | 19.966 |
| 2026-05-11(全日) | 17,458,000 | 95,665,100 | 5.48 | 5.49 | 87,445,100 | 479,146,000 | 19.96 | 19.966 |
| 2026-05-11(半日) | 5,926,000 | 32,257,500 | 5.443 | 5.45 | 28,133,100 | 153,202,000 | 21.06 | 21.056 |
| 2026-05-08(全日) | 18,436,000 | 99,912,700 | 5.419 | 5.42 | 76,752,800 | 415,902,000 | 24.02 | 24.023 |
| 2026-05-08(全日) | 18,436,000 | 99,912,700 | 5.419 | 5.42 | 76,752,800 | 415,902,000 | 24.02 | 24.023 |
| 2026-05-08(半日) | 7,042,000 | 37,973,200 | 5.392 | 5.41 | 32,482,200 | 175,227,000 | 21.68 | 21.671 |
| 2026-05-07(全日) | 14,486,000 | 77,385,000 | 5.342 | 5.35 | 108,339,000 | 580,527,000 | 13.37 | 13.33 |
| 2026-05-07(全日) | 14,486,000 | 77,385,000 | 5.342 | 5.35 | 108,339,000 | 580,527,000 | 13.37 | 13.33 |
| 2026-05-07(半日) | 7,148,000 | 37,911,900 | 5.304 | 5.38 | 51,222,400 | 272,958,000 | 13.95 | 13.889 |
| 2026-05-06(全日) | 10,088,000 | 52,422,800 | 5.197 | 5.19 | 53,689,400 | 278,965,000 | 18.79 | 18.792 |
| 2026-05-06(全日) | 10,088,000 | 52,422,800 | 5.197 | 5.19 | 53,689,400 | 278,965,000 | 18.79 | 18.792 |
| 2026-05-06(半日) | 4,382,000 | 22,741,500 | 5.19 | 5.21 | 20,584,000 | 106,895,000 | 21.29 | 21.275 |
| 2026-05-05(全日) | 2,916,000 | 14,966,300 | 5.132 | 5.13 | 7,705,590 | 39,523,100 | 37.84 | 37.867 |
| 2026-05-05(全日) | 2,916,000 | 14,966,300 | 5.132 | 5.13 | 7,705,590 | 39,523,100 | 37.84 | 37.867 |
| 2026-05-05(半日) | 776,000 | 3,982,560 | 5.132 | 5.13 | 3,079,990 | 15,788,400 | 25.19 | 25.225 |
| 2026-05-04(全日) | 3,046,000 | 15,693,500 | 5.152 | 5.14 | 22,899,500 | 117,972,000 | 13.3 | 13.303 |
| 2026-05-04(全日) | 3,046,000 | 15,693,500 | 5.152 | 5.14 | 22,899,500 | 117,972,000 | 13.3 | 13.303 |
| 2026-05-04(半日) | 1,192,000 | 6,174,240 | 5.18 | 5.16 | 8,692,400 | 45,113,000 | 13.71 | 13.686 |
| 2026-04-30(全日) | 16,156,000 | 84,408,000 | 5.225 | 5.21 | 69,719,600 | 363,946,000 | 23.17 | 23.192 |
| 2026-04-30(全日) | 16,156,000 | 84,408,000 | 5.225 | 5.21 | 69,719,600 | 363,946,000 | 23.17 | 23.192 |
| 2026-04-30(半日) | 9,172,000 | 48,001,100 | 5.233 | 5.23 | 35,368,000 | 185,053,000 | 25.93 | 25.939 |
| 2026-04-29(全日) | 21,312,000 | 112,476,000 | 5.278 | 5.27 | 94,599,600 | 499,230,000 | 22.53 | 22.53 |
| 2026-04-29(全日) | 21,312,000 | 112,476,000 | 5.278 | 5.27 | 94,599,600 | 499,230,000 | 22.53 | 22.53 |
| 2026-04-29(半日) | 9,374,000 | 49,172,600 | 5.246 | 5.29 | 44,475,200 | 233,504,000 | 21.08 | 21.059 |
| 2026-04-28(全日) | 13,866,000 | 71,890,400 | 5.185 | 5.17 | 76,050,200 | 394,436,000 | 18.23 | 18.226 |
| 2026-04-28(全日) | 13,866,000 | 71,890,400 | 5.185 | 5.17 | 76,050,200 | 394,436,000 | 18.23 | 18.226 |
| 2026-04-28(半日) | 9,652,000 | 50,002,700 | 5.181 | 5.22 | 53,866,100 | 279,171,000 | 17.92 | 17.911 |
| 2026-04-27(全日) | 18,432,000 | 94,378,400 | 5.12 | 5.14 | 105,019,000 | 538,010,000 | 17.55 | 17.542 |
| 2026-04-27(全日) | 18,432,000 | 94,378,400 | 5.12 | 5.14 | 105,019,000 | 538,010,000 | 17.55 | 17.542 |
| 2026-04-27(半日) | 8,418,000 | 42,767,800 | 5.081 | 5.13 | 43,741,000 | 222,304,000 | 19.25 | 19.238 |
| 2026-04-24(全日) | 15,010,000 | 74,640,400 | 4.973 | 5.01 | 130,631,000 | 648,561,000 | 11.49 | 11.509 |
| 2026-04-24(全日) | 15,010,000 | 74,640,400 | 4.973 | 5.01 | 130,631,000 | 648,561,000 | 11.49 | 11.509 |
| 2026-04-24(半日) | 9,364,000 | 46,364,000 | 4.951 | 5 | 87,827,000 | 434,350,000 | 10.66 | 10.674 |
| 2026-04-23(全日) | 12,616,000 | 64,247,700 | 5.093 | 5.11 | 78,846,100 | 402,023,000 | 16 | 15.981 |
| 2026-04-23(全日) | 12,616,000 | 64,247,700 | 5.093 | 5.11 | 78,846,100 | 402,023,000 | 16 | 15.981 |
最後更新時間: 2026-05-18 18:00:00
