00728 中國電信
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2026-04-02(全日) | 9,400,000 | 45,911,500 | 4.884 | 4.88 | 39,824,100 | 194,369,000 | 23.6 | 23.621 |
| 2026-04-02(全日) | 9,400,000 | 45,911,500 | 4.884 | 4.88 | 39,824,100 | 194,369,000 | 23.6 | 23.621 |
| 2026-04-02(半日) | 2,322,000 | 11,333,600 | 4.881 | 4.87 | 8,161,090 | 39,805,500 | 28.45 | 28.472 |
| 2026-04-01(全日) | 7,132,000 | 34,857,300 | 4.887 | 4.88 | 30,918,400 | 151,083,000 | 23.07 | 23.072 |
| 2026-04-01(全日) | 7,132,000 | 34,857,300 | 4.887 | 4.88 | 30,918,400 | 151,083,000 | 23.07 | 23.072 |
| 2026-04-01(半日) | 3,678,000 | 17,965,600 | 4.885 | 4.89 | 13,214,100 | 64,529,700 | 27.83 | 27.841 |
| 2026-03-31(全日) | 8,862,000 | 42,484,000 | 4.794 | 4.83 | 35,911,000 | 172,018,000 | 24.68 | 24.697 |
| 2026-03-31(全日) | 8,862,000 | 42,484,000 | 4.794 | 4.83 | 35,911,000 | 172,018,000 | 24.68 | 24.697 |
| 2026-03-31(半日) | 3,734,000 | 17,889,600 | 4.791 | 4.76 | 16,976,500 | 81,211,500 | 22 | 22.028 |
| 2026-03-30(全日) | 12,698,000 | 60,743,000 | 4.784 | 4.78 | 65,030,200 | 310,946,000 | 19.53 | 19.535 |
| 2026-03-30(全日) | 12,698,000 | 60,743,000 | 4.784 | 4.78 | 65,030,200 | 310,946,000 | 19.53 | 19.535 |
| 2026-03-30(半日) | 6,198,000 | 29,672,300 | 4.787 | 4.77 | 32,270,900 | 154,439,000 | 19.21 | 19.213 |
| 2026-03-27(全日) | 5,552,000 | 27,062,300 | 4.874 | 4.86 | 30,061,900 | 146,339,000 | 18.47 | 18.493 |
| 2026-03-27(全日) | 5,552,000 | 27,062,300 | 4.874 | 4.86 | 30,061,900 | 146,339,000 | 18.47 | 18.493 |
| 2026-03-27(半日) | 1,252,000 | 6,105,060 | 4.876 | 4.87 | 10,302,000 | 50,175,100 | 12.15 | 12.168 |
| 2026-03-26(全日) | 10,706,000 | 52,464,900 | 4.901 | 4.88 | 43,882,200 | 214,922,000 | 24.4 | 24.411 |
| 2026-03-26(全日) | 10,706,000 | 52,464,900 | 4.901 | 4.88 | 43,882,200 | 214,922,000 | 24.4 | 24.411 |
| 2026-03-26(半日) | 6,462,000 | 31,702,000 | 4.906 | 4.89 | 21,480,300 | 105,316,000 | 30.08 | 30.102 |
| 2026-03-25(全日) | 13,952,000 | 68,416,400 | 4.904 | 4.91 | 62,655,300 | 306,929,000 | 22.27 | 22.291 |
| 2026-03-25(全日) | 13,952,000 | 68,416,400 | 4.904 | 4.91 | 62,655,300 | 306,929,000 | 22.27 | 22.291 |
| 2026-03-25(半日) | 9,844,000 | 48,327,200 | 4.909 | 4.92 | 33,783,900 | 165,813,000 | 29.14 | 29.146 |
| 2026-03-24(全日) | 11,356,000 | 55,749,500 | 4.909 | 4.89 | 79,111,500 | 388,110,000 | 14.35 | 14.364 |
| 2026-03-24(全日) | 11,356,000 | 55,749,500 | 4.909 | 4.89 | 79,111,500 | 388,110,000 | 14.35 | 14.364 |
| 2026-03-24(半日) | 4,782,000 | 23,577,000 | 4.93 | 4.91 | 35,406,000 | 174,341,000 | 13.51 | 13.523 |
| 2026-03-23(全日) | 17,502,000 | 86,978,000 | 4.97 | 4.97 | 103,603,000 | 514,507,000 | 16.89 | 16.905 |
| 2026-03-23(全日) | 17,502,000 | 86,978,000 | 4.97 | 4.97 | 103,603,000 | 514,507,000 | 16.89 | 16.905 |
| 2026-03-23(半日) | 5,614,000 | 27,969,400 | 4.982 | 4.95 | 29,880,200 | 148,701,000 | 18.79 | 18.809 |
| 2026-03-20(全日) | 16,660,000 | 84,150,800 | 5.051 | 5.07 | 90,958,900 | 459,183,000 | 18.32 | 18.326 |
| 2026-03-20(全日) | 16,660,000 | 84,150,800 | 5.051 | 5.07 | 90,958,900 | 459,183,000 | 18.32 | 18.326 |
| 2026-03-20(半日) | 5,586,000 | 28,165,900 | 5.042 | 5.04 | 31,613,300 | 159,361,000 | 17.67 | 17.674 |
| 2026-03-19(全日) | 12,494,000 | 64,014,500 | 5.124 | 5.14 | 49,096,000 | 251,405,000 | 25.45 | 25.463 |
| 2026-03-19(全日) | 12,494,000 | 64,014,500 | 5.124 | 5.14 | 49,096,000 | 251,405,000 | 25.45 | 25.463 |
| 2026-03-19(半日) | 7,270,000 | 37,268,700 | 5.126 | 5.12 | 20,982,000 | 107,547,000 | 34.65 | 34.653 |
| 2026-03-18(全日) | 8,182,000 | 42,038,800 | 5.138 | 5.13 | 36,919,000 | 189,574,000 | 22.16 | 22.175 |
| 2026-03-18(全日) | 8,182,000 | 42,038,800 | 5.138 | 5.13 | 36,919,000 | 189,574,000 | 22.16 | 22.175 |
| 2026-03-18(半日) | 3,234,000 | 16,628,200 | 5.142 | 5.1 | 12,368,100 | 63,530,000 | 26.15 | 26.174 |
| 2026-03-17(全日) | 11,522,000 | 59,329,500 | 5.149 | 5.14 | 57,140,700 | 294,145,000 | 20.16 | 20.17 |
| 2026-03-17(全日) | 11,522,000 | 59,329,500 | 5.149 | 5.14 | 57,140,700 | 294,145,000 | 20.16 | 20.17 |
| 2026-03-17(半日) | 5,696,000 | 29,329,900 | 5.149 | 5.15 | 28,601,400 | 147,240,000 | 19.92 | 19.92 |
| 2026-03-16(全日) | 6,912,000 | 35,292,500 | 5.106 | 5.1 | 29,180,000 | 148,848,000 | 23.69 | 23.71 |
| 2026-03-16(全日) | 6,912,000 | 35,292,500 | 5.106 | 5.1 | 29,180,000 | 148,848,000 | 23.69 | 23.71 |
| 2026-03-16(半日) | 1,810,000 | 9,257,120 | 5.114 | 5.11 | 13,966,000 | 71,283,400 | 12.96 | 12.986 |
| 2026-03-13(全日) | 14,108,000 | 71,705,200 | 5.083 | 5.09 | 69,041,300 | 350,862,000 | 20.43 | 20.437 |
| 2026-03-13(全日) | 14,108,000 | 71,705,200 | 5.083 | 5.09 | 69,041,300 | 350,862,000 | 20.43 | 20.437 |
| 2026-03-13(半日) | 3,508,000 | 17,648,000 | 5.031 | 5.05 | 17,438,100 | 87,799,600 | 20.12 | 20.1 |
| 2026-03-12(全日) | 7,614,000 | 38,133,200 | 5.008 | 5.01 | 35,203,400 | 176,083,000 | 21.63 | 21.656 |
| 2026-03-12(全日) | 7,614,000 | 38,133,200 | 5.008 | 5.01 | 35,203,400 | 176,083,000 | 21.63 | 21.656 |
| 2026-03-12(半日) | 4,090,000 | 20,512,400 | 5.015 | 5 | 15,802,100 | 79,175,400 | 25.88 | 25.908 |
| 2026-03-11(全日) | 7,838,000 | 39,353,900 | 5.021 | 5.01 | 46,430,400 | 232,905,000 | 16.88 | 16.897 |
| 2026-03-11(全日) | 7,838,000 | 39,353,900 | 5.021 | 5.01 | 46,430,400 | 232,905,000 | 16.88 | 16.897 |
最後更新時間: 2026-04-02 18:00:00
