00728 中國電信
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-09-01(全日) | 1,006,000 | 5,812,440 | 5.778 | 5.77 | 66,357,900 | 382,539,000 | 1.52 | 1.519 |
| 2025-09-01(全日) | 1,006,000 | 5,812,440 | 5.778 | 5.77 | 66,357,900 | 382,539,000 | 1.52 | 1.519 |
| 2025-09-01(半日) | 482,000 | 2,800,720 | 5.811 | 5.75 | 29,673,100 | 171,716,000 | 1.62 | 1.631 |
| 2025-08-29(全日) | 1,302,000 | 7,559,580 | 5.806 | 5.8 | 61,612,500 | 357,477,000 | 2.11 | 2.115 |
| 2025-08-29(全日) | 1,302,000 | 7,559,580 | 5.806 | 5.8 | 61,612,500 | 357,477,000 | 2.11 | 2.115 |
| 2025-08-29(半日) | 396,000 | 2,304,180 | 5.819 | 5.81 | 25,818,500 | 150,224,000 | 1.53 | 1.534 |
| 2025-08-28(全日) | 1,152,000 | 6,711,240 | 5.826 | 5.84 | 67,526,900 | 393,106,000 | 1.71 | 1.707 |
| 2025-08-28(全日) | 1,152,000 | 6,711,240 | 5.826 | 5.84 | 67,526,900 | 393,106,000 | 1.71 | 1.707 |
| 2025-08-28(半日) | 1,038,000 | 6,046,640 | 5.825 | 5.84 | 32,664,200 | 189,982,000 | 3.18 | 3.183 |
| 2025-08-27(全日) | 2,104,000 | 12,334,900 | 5.863 | 5.82 | 149,914,000 | 877,446,000 | 1.4 | 1.406 |
| 2025-08-27(全日) | 2,104,000 | 12,334,900 | 5.863 | 5.82 | 149,914,000 | 877,446,000 | 1.4 | 1.406 |
| 2025-08-27(半日) | 1,378,000 | 8,107,560 | 5.884 | 5.87 | 87,036,200 | 511,358,000 | 1.58 | 1.585 |
| 2025-08-26(全日) | 910,000 | 5,612,080 | 6.167 | 6.2 | 74,618,800 | 460,130,000 | 1.22 | 1.22 |
| 2025-08-26(全日) | 910,000 | 5,612,080 | 6.167 | 6.2 | 74,618,800 | 460,130,000 | 1.22 | 1.22 |
| 2025-08-26(半日) | 372,000 | 2,284,840 | 6.142 | 6.17 | 32,054,000 | 197,751,000 | 1.16 | 1.155 |
| 2025-08-25(全日) | 3,502,000 | 21,911,400 | 6.257 | 6.23 | 146,412,000 | 913,337,000 | 2.39 | 2.399 |
| 2025-08-25(全日) | 3,502,000 | 21,911,400 | 6.257 | 6.23 | 146,412,000 | 913,337,000 | 2.39 | 2.399 |
| 2025-08-25(半日) | 1,784,000 | 11,245,600 | 6.304 | 6.23 | 66,504,100 | 416,816,000 | 2.68 | 2.698 |
| 2025-08-22(全日) | 2,050,000 | 12,729,200 | 6.209 | 6.18 | 46,455,100 | 288,652,000 | 4.41 | 4.41 |
| 2025-08-22(全日) | 2,050,000 | 12,729,200 | 6.209 | 6.18 | 46,455,100 | 288,652,000 | 4.41 | 4.41 |
| 2025-08-22(半日) | 352,000 | 2,203,340 | 6.259 | 6.25 | 7,787,000 | 48,675,500 | 4.52 | 4.527 |
| 2025-08-21(全日) | 658,000 | 4,154,480 | 6.314 | 6.27 | 33,003,700 | 207,624,000 | 1.99 | 2.001 |
| 2025-08-21(全日) | 658,000 | 4,154,480 | 6.314 | 6.27 | 33,003,700 | 207,624,000 | 1.99 | 2.001 |
| 2025-08-21(半日) | 522,000 | 3,299,840 | 6.322 | 6.3 | 17,189,700 | 108,423,000 | 3.04 | 3.043 |
| 2025-08-20(全日) | 640,000 | 3,967,860 | 6.2 | 6.24 | 31,291,700 | 194,466,000 | 2.05 | 2.04 |
| 2025-08-20(全日) | 640,000 | 3,967,860 | 6.2 | 6.24 | 31,291,700 | 194,466,000 | 2.05 | 2.04 |
| 2025-08-20(半日) | 606,000 | 3,756,280 | 6.198 | 6.2 | 15,920,000 | 98,775,500 | 3.81 | 3.803 |
| 2025-08-19(全日) | 2,084,000 | 13,061,200 | 6.267 | 6.32 | 50,538,800 | 316,821,000 | 4.12 | 4.123 |
| 2025-08-19(全日) | 2,084,000 | 13,061,200 | 6.267 | 6.32 | 50,538,800 | 316,821,000 | 4.12 | 4.123 |
| 2025-08-19(半日) | 322,000 | 2,027,740 | 6.297 | 6.27 | 14,013,700 | 88,273,100 | 2.3 | 2.297 |
| 2025-08-18(全日) | 2,982,000 | 19,078,400 | 6.398 | 6.4 | 82,606,600 | 527,279,000 | 3.61 | 3.618 |
| 2025-08-18(全日) | 2,982,000 | 19,078,400 | 6.398 | 6.4 | 82,606,600 | 527,279,000 | 3.61 | 3.618 |
| 2025-08-18(半日) | 1,332,000 | 8,509,040 | 6.388 | 6.41 | 52,014,500 | 331,474,000 | 2.56 | 2.567 |
| 2025-08-15(全日) | 4,694,000 | 29,655,200 | 6.318 | 6.33 | 72,914,200 | 459,211,000 | 6.44 | 6.458 |
| 2025-08-15(全日) | 4,694,000 | 29,655,200 | 6.318 | 6.33 | 72,914,200 | 459,211,000 | 6.44 | 6.458 |
| 2025-08-15(半日) | 934,000 | 5,866,020 | 6.281 | 6.3 | 34,526,700 | 216,865,000 | 2.71 | 2.705 |
| 2025-08-14(全日) | 1,498,000 | 9,273,120 | 6.19 | 6.22 | 30,767,300 | 190,157,000 | 4.87 | 4.877 |
| 2025-08-14(全日) | 1,498,000 | 9,273,120 | 6.19 | 6.22 | 30,767,300 | 190,157,000 | 4.87 | 4.877 |
| 2025-08-14(半日) | 322,000 | 2,015,040 | 6.258 | 6.17 | 12,745,800 | 79,136,400 | 2.53 | 2.546 |
| 2025-08-13(全日) | 978,000 | 6,090,900 | 6.228 | 6.23 | 30,565,900 | 190,165,000 | 3.2 | 3.203 |
| 2025-08-13(全日) | 978,000 | 6,090,900 | 6.228 | 6.23 | 30,565,900 | 190,165,000 | 3.2 | 3.203 |
| 2025-08-13(半日) | 328,000 | 2,038,500 | 6.215 | 6.25 | 14,607,400 | 90,673,800 | 2.25 | 2.248 |
| 2025-08-12(全日) | 2,368,000 | 14,622,000 | 6.175 | 6.24 | 42,431,900 | 261,633,000 | 5.58 | 5.589 |
| 2025-08-12(全日) | 2,368,000 | 14,622,000 | 6.175 | 6.24 | 42,431,900 | 261,633,000 | 5.58 | 5.589 |
| 2025-08-12(半日) | 1,114,000 | 6,836,280 | 6.137 | 6.11 | 18,287,600 | 112,138,000 | 6.09 | 6.096 |
| 2025-08-11(全日) | 2,392,000 | 14,733,100 | 6.159 | 6.2 | 56,528,400 | 348,682,000 | 4.23 | 4.225 |
| 2025-08-11(全日) | 2,392,000 | 14,733,100 | 6.159 | 6.2 | 56,528,400 | 348,682,000 | 4.23 | 4.225 |
| 2025-08-11(半日) | 1,552,000 | 9,530,460 | 6.141 | 6.19 | 34,890,900 | 214,630,000 | 4.45 | 4.44 |
| 2025-08-08(全日) | 5,208,000 | 31,750,100 | 6.096 | 6.06 | 62,815,600 | 382,265,000 | 8.29 | 8.306 |
| 2025-08-08(全日) | 5,208,000 | 31,750,100 | 6.096 | 6.06 | 62,815,600 | 382,265,000 | 8.29 | 8.306 |
最後更新時間: 2025-09-01 18:00:00
