00709 佐丹奴國際
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2026-05-18(全日) | 68,000 | 103,360 | 1.52 | 1.52 | 732,000 | 1,111,020 | 9.29 | 9.303 |
| 2026-05-18(全日) | 68,000 | 103,360 | 1.52 | 1.52 | 732,000 | 1,111,020 | 9.29 | 9.303 |
| 2026-05-15(全日) | 70,000 | 107,640 | 1.538 | 1.53 | 740,000 | 1,134,660 | 9.46 | 9.487 |
| 2026-05-15(全日) | 70,000 | 107,640 | 1.538 | 1.53 | 740,000 | 1,134,660 | 9.46 | 9.487 |
| 2026-05-15(半日) | 40,000 | 61,740 | 1.544 | 1.52 | 524,000 | 804,400 | 7.63 | 7.675 |
| 2026-05-14(全日) | 106,000 | 162,180 | 1.53 | 1.52 | 635,943 | 971,195 | 16.67 | 16.699 |
| 2026-05-14(全日) | 106,000 | 162,180 | 1.53 | 1.52 | 635,943 | 971,195 | 16.67 | 16.699 |
| 2026-05-14(半日) | 12,000 | 18,360 | 1.53 | 1.52 | 193,508 | 295,387 | 6.2 | 6.216 |
| 2026-05-13(全日) | 30,000 | 45,900 | 1.53 | 1.53 | 338,959 | 516,289 | 8.85 | 8.89 |
| 2026-05-13(全日) | 30,000 | 45,900 | 1.53 | 1.53 | 338,959 | 516,289 | 8.85 | 8.89 |
| 2026-05-12(全日) | 112,000 | 171,360 | 1.53 | 1.54 | 426,000 | 651,400 | 26.29 | 26.306 |
| 2026-05-12(全日) | 112,000 | 171,360 | 1.53 | 1.54 | 426,000 | 651,400 | 26.29 | 26.306 |
| 2026-05-12(半日) | 8,000 | 12,240 | 1.53 | 1.52 | 214,000 | 327,280 | 3.74 | 3.74 |
| 2026-05-11(全日) | 18,000 | 27,580 | 1.532 | 1.53 | 1,470,670 | 2,253,340 | 1.22 | 1.224 |
| 2026-05-11(全日) | 18,000 | 27,580 | 1.532 | 1.53 | 1,470,670 | 2,253,340 | 1.22 | 1.224 |
| 2026-05-11(半日) | 10,000 | 15,340 | 1.534 | 1.53 | 738,670 | 1,130,040 | 1.35 | 1.357 |
| 2026-05-08(全日) | 136,000 | 207,200 | 1.524 | 1.52 | 1,485,450 | 2,258,460 | 9.16 | 9.174 |
| 2026-05-08(全日) | 136,000 | 207,200 | 1.524 | 1.52 | 1,485,450 | 2,258,460 | 9.16 | 9.174 |
| 2026-05-08(半日) | 34,000 | 51,440 | 1.513 | 1.52 | 628,115 | 951,314 | 5.41 | 5.407 |
| 2026-05-07(全日) | 58,000 | 87,120 | 1.502 | 1.5 | 1,698,390 | 2,550,340 | 3.41 | 3.416 |
| 2026-05-07(全日) | 58,000 | 87,120 | 1.502 | 1.5 | 1,698,390 | 2,550,340 | 3.41 | 3.416 |
| 2026-05-07(半日) | 6,000 | 9,060 | 1.51 | 1.51 | 358,000 | 540,440 | 1.68 | 1.676 |
| 2026-05-06(全日) | 32,000 | 48,320 | 1.51 | 1.5 | 624,000 | 940,640 | 5.13 | 5.137 |
| 2026-05-06(全日) | 32,000 | 48,320 | 1.51 | 1.5 | 624,000 | 940,640 | 5.13 | 5.137 |
| 2026-05-05(全日) | 18,000 | 27,000 | 1.5 | 1.51 | 270,486 | 404,750 | 6.65 | 6.671 |
| 2026-05-05(全日) | 18,000 | 27,000 | 1.5 | 1.51 | 270,486 | 404,750 | 6.65 | 6.671 |
| 2026-05-05(半日) | 2,000 | 3,000 | 1.5 | 1.5 | 168,486 | 251,770 | 1.19 | 1.192 |
| 2026-05-04(全日) | 26,000 | 38,880 | 1.495 | 1.49 | 610,000 | 911,730 | 4.26 | 4.264 |
| 2026-05-04(全日) | 26,000 | 38,880 | 1.495 | 1.49 | 610,000 | 911,730 | 4.26 | 4.264 |
| 2026-05-04(半日) | 14,000 | 21,000 | 1.5 | 1.49 | 328,000 | 491,430 | 4.27 | 4.273 |
| 2026-04-29(全日) | 44,000 | 66,400 | 1.509 | 1.51 | 886,000 | 1,333,700 | 4.97 | 4.979 |
| 2026-04-29(全日) | 44,000 | 66,400 | 1.509 | 1.51 | 886,000 | 1,333,700 | 4.97 | 4.979 |
| 2026-04-29(半日) | 40,000 | 60,360 | 1.509 | 1.52 | 560,000 | 842,960 | 7.14 | 7.16 |
| 2026-04-28(全日) | 28,000 | 42,000 | 1.5 | 1.49 | 834,000 | 1,250,720 | 3.36 | 3.358 |
| 2026-04-28(全日) | 28,000 | 42,000 | 1.5 | 1.49 | 834,000 | 1,250,720 | 3.36 | 3.358 |
| 2026-04-28(半日) | 6,000 | 9,000 | 1.5 | 1.51 | 480,000 | 720,938 | 1.25 | 1.248 |
| 2026-04-27(全日) | 36,000 | 54,000 | 1.5 | 1.51 | 810,000 | 1,212,950 | 4.44 | 4.452 |
| 2026-04-27(全日) | 36,000 | 54,000 | 1.5 | 1.51 | 810,000 | 1,212,950 | 4.44 | 4.452 |
| 2026-04-27(半日) | 36,000 | 54,000 | 1.5 | 1.49 | 326,000 | 488,390 | 11.04 | 11.057 |
| 2026-04-24(全日) | 4,000 | 6,040 | 1.51 | 1.5 | 974,527 | 1,466,750 | 0.41 | 0.412 |
| 2026-04-24(全日) | 4,000 | 6,040 | 1.51 | 1.5 | 974,527 | 1,466,750 | 0.41 | 0.412 |
| 2026-04-23(全日) | 8,000 | 12,080 | 1.51 | 1.5 | 510,000 | 768,550 | 1.57 | 1.572 |
| 2026-04-23(全日) | 8,000 | 12,080 | 1.51 | 1.5 | 510,000 | 768,550 | 1.57 | 1.572 |
| 2026-04-23(半日) | 4,000 | 6,040 | 1.51 | 1.5 | 264,000 | 398,040 | 1.52 | 1.517 |
| 2026-04-22(全日) | 38,000 | 57,420 | 1.511 | 1.51 | 454,000 | 683,460 | 8.37 | 8.401 |
| 2026-04-22(全日) | 38,000 | 57,420 | 1.511 | 1.51 | 454,000 | 683,460 | 8.37 | 8.401 |
| 2026-04-22(半日) | 4,000 | 6,080 | 1.52 | 1.51 | 118,000 | 178,080 | 3.39 | 3.414 |
| 2026-04-21(全日) | 12,000 | 18,020 | 1.502 | 1.51 | 558,000 | 836,430 | 2.15 | 2.154 |
| 2026-04-21(全日) | 12,000 | 18,020 | 1.502 | 1.51 | 558,000 | 836,430 | 2.15 | 2.154 |
| 2026-04-17(全日) | 22,000 | 33,140 | 1.506 | 1.49 | 828,000 | 1,237,500 | 2.66 | 2.678 |
最後更新時間: 2026-05-18 18:00:00
