00696 中國民航信息網絡
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2026-05-18(全日) | 542,000 | 5,125,260 | 9.456 | 9.48 | 6,244,100 | 58,925,700 | 8.68 | 8.698 |
| 2026-05-18(全日) | 542,000 | 5,125,260 | 9.456 | 9.48 | 6,244,100 | 58,925,700 | 8.68 | 8.698 |
| 2026-05-18(半日) | 258,000 | 2,440,930 | 9.461 | 9.41 | 3,863,000 | 36,448,400 | 6.68 | 6.697 |
| 2026-05-15(全日) | 851,000 | 8,215,590 | 9.654 | 9.65 | 7,390,680 | 71,331,100 | 11.51 | 11.518 |
| 2026-05-15(全日) | 851,000 | 8,215,590 | 9.654 | 9.65 | 7,390,680 | 71,331,100 | 11.51 | 11.518 |
| 2026-05-15(半日) | 372,000 | 3,609,870 | 9.704 | 9.7 | 2,369,000 | 22,991,900 | 15.7 | 15.701 |
| 2026-05-14(全日) | 656,000 | 6,449,720 | 9.832 | 9.84 | 6,042,420 | 59,441,800 | 10.86 | 10.85 |
| 2026-05-14(全日) | 656,000 | 6,449,720 | 9.832 | 9.84 | 6,042,420 | 59,441,800 | 10.86 | 10.85 |
| 2026-05-14(半日) | 233,000 | 2,293,170 | 9.842 | 9.85 | 3,154,380 | 31,057,000 | 7.39 | 7.384 |
| 2026-05-13(全日) | 877,000 | 8,654,400 | 9.868 | 9.88 | 3,757,230 | 37,074,700 | 23.34 | 23.343 |
| 2026-05-13(全日) | 877,000 | 8,654,400 | 9.868 | 9.88 | 3,757,230 | 37,074,700 | 23.34 | 23.343 |
| 2026-05-13(半日) | 216,000 | 2,133,330 | 9.877 | 9.89 | 1,817,230 | 17,939,500 | 11.89 | 11.892 |
| 2026-05-12(全日) | 426,000 | 4,228,240 | 9.925 | 9.96 | 3,388,420 | 33,587,600 | 12.57 | 12.589 |
| 2026-05-12(全日) | 426,000 | 4,228,240 | 9.925 | 9.96 | 3,388,420 | 33,587,600 | 12.57 | 12.589 |
| 2026-05-12(半日) | 138,000 | 1,366,580 | 9.903 | 9.91 | 2,232,420 | 22,102,700 | 6.18 | 6.183 |
| 2026-05-11(全日) | 162,000 | 1,611,020 | 9.945 | 9.95 | 6,978,100 | 69,228,700 | 2.32 | 2.327 |
| 2026-05-11(全日) | 162,000 | 1,611,020 | 9.945 | 9.95 | 6,978,100 | 69,228,700 | 2.32 | 2.327 |
| 2026-05-11(半日) | 26,000 | 258,950 | 9.96 | 9.93 | 2,204,100 | 21,876,100 | 1.18 | 1.184 |
| 2026-05-08(全日) | 128,000 | 1,280,910 | 10.007 | 10 | 2,459,000 | 24,598,900 | 5.21 | 5.207 |
| 2026-05-08(全日) | 128,000 | 1,280,910 | 10.007 | 10 | 2,459,000 | 24,598,900 | 5.21 | 5.207 |
| 2026-05-08(半日) | 39,000 | 389,910 | 9.998 | 10.01 | 455,000 | 4,549,180 | 8.57 | 8.571 |
| 2026-05-07(全日) | 563,000 | 5,678,950 | 10.087 | 10.11 | 5,374,000 | 54,120,200 | 10.48 | 10.493 |
| 2026-05-07(全日) | 563,000 | 5,678,950 | 10.087 | 10.11 | 5,374,000 | 54,120,200 | 10.48 | 10.493 |
| 2026-05-07(半日) | 72,000 | 721,940 | 10.027 | 10.09 | 2,050,000 | 20,566,300 | 3.51 | 3.51 |
| 2026-05-06(全日) | 1,474,000 | 14,564,900 | 9.881 | 9.91 | 7,495,980 | 73,996,600 | 19.66 | 19.683 |
| 2026-05-06(全日) | 1,474,000 | 14,564,900 | 9.881 | 9.91 | 7,495,980 | 73,996,600 | 19.66 | 19.683 |
| 2026-05-06(半日) | 492,000 | 4,836,390 | 9.83 | 9.86 | 3,258,000 | 32,035,600 | 15.1 | 15.097 |
| 2026-05-05(全日) | 474,000 | 4,639,750 | 9.789 | 9.86 | 2,434,520 | 23,827,900 | 19.47 | 19.472 |
| 2026-05-05(全日) | 474,000 | 4,639,750 | 9.789 | 9.86 | 2,434,520 | 23,827,900 | 19.47 | 19.472 |
| 2026-05-05(半日) | 123,000 | 1,197,260 | 9.734 | 9.72 | 353,500 | 3,443,550 | 34.79 | 34.768 |
| 2026-05-04(全日) | 202,000 | 1,987,840 | 9.841 | 9.83 | 849,000 | 8,347,740 | 23.79 | 23.813 |
| 2026-05-04(全日) | 202,000 | 1,987,840 | 9.841 | 9.83 | 849,000 | 8,347,740 | 23.79 | 23.813 |
| 2026-05-04(半日) | 54,000 | 530,030 | 9.815 | 9.84 | 320,000 | 3,138,960 | 16.88 | 16.886 |
| 2026-04-30(全日) | 507,000 | 4,965,460 | 9.794 | 9.67 | 4,861,570 | 47,450,900 | 10.43 | 10.464 |
| 2026-04-30(全日) | 507,000 | 4,965,460 | 9.794 | 9.67 | 4,861,570 | 47,450,900 | 10.43 | 10.464 |
| 2026-04-30(半日) | 268,000 | 2,647,020 | 9.877 | 9.73 | 2,171,570 | 21,378,400 | 12.34 | 12.382 |
| 2026-04-29(全日) | 576,000 | 5,704,280 | 9.903 | 9.98 | 3,476,160 | 34,379,300 | 16.57 | 16.592 |
| 2026-04-29(全日) | 576,000 | 5,704,280 | 9.903 | 9.98 | 3,476,160 | 34,379,300 | 16.57 | 16.592 |
| 2026-04-29(半日) | 147,000 | 1,446,290 | 9.839 | 9.82 | 1,158,660 | 11,389,700 | 12.69 | 12.698 |
| 2026-04-28(全日) | 1,364,000 | 13,247,700 | 9.712 | 9.73 | 5,084,000 | 49,342,400 | 26.83 | 26.849 |
| 2026-04-28(全日) | 1,364,000 | 13,247,700 | 9.712 | 9.73 | 5,084,000 | 49,342,400 | 26.83 | 26.849 |
| 2026-04-28(半日) | 526,000 | 5,096,150 | 9.688 | 9.68 | 1,946,000 | 18,831,800 | 27.03 | 27.061 |
| 2026-04-27(全日) | 458,000 | 4,435,780 | 9.685 | 9.68 | 4,599,000 | 44,519,300 | 9.96 | 9.964 |
| 2026-04-27(全日) | 458,000 | 4,435,780 | 9.685 | 9.68 | 4,599,000 | 44,519,300 | 9.96 | 9.964 |
| 2026-04-27(半日) | 268,000 | 2,598,880 | 9.697 | 9.66 | 2,725,000 | 26,401,300 | 9.83 | 9.844 |
| 2026-04-24(全日) | 324,000 | 3,164,770 | 9.768 | 9.79 | 3,479,720 | 33,939,900 | 9.31 | 9.325 |
| 2026-04-24(全日) | 324,000 | 3,164,770 | 9.768 | 9.79 | 3,479,720 | 33,939,900 | 9.31 | 9.325 |
| 2026-04-24(半日) | 171,000 | 1,670,000 | 9.766 | 9.76 | 1,571,000 | 15,326,300 | 10.88 | 10.896 |
| 2026-04-23(全日) | 840,000 | 8,300,080 | 9.881 | 9.82 | 6,709,570 | 66,169,600 | 12.52 | 12.544 |
| 2026-04-23(全日) | 840,000 | 8,300,080 | 9.881 | 9.82 | 6,709,570 | 66,169,600 | 12.52 | 12.544 |
最後更新時間: 2026-05-18 18:00:00
