00696 中國民航信息網絡
交易中 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-10-22(全日) | 672,000 | 7,019,940 | 10.446 | 10.47 | 2,947,480 | 30,769,400 | 22.8 | 22.815 |
| 2025-10-22(全日) | 672,000 | 7,019,940 | 10.446 | 10.47 | 2,947,480 | 30,769,400 | 22.8 | 22.815 |
| 2025-10-22(半日) | 323,000 | 3,376,770 | 10.454 | 10.44 | 1,302,910 | 13,605,600 | 24.79 | 24.819 |
| 2025-10-21(全日) | 2,233,000 | 23,487,900 | 10.519 | 10.46 | 6,642,200 | 69,881,800 | 33.62 | 33.611 |
| 2025-10-21(全日) | 2,233,000 | 23,487,900 | 10.519 | 10.46 | 6,642,200 | 69,881,800 | 33.62 | 33.611 |
| 2025-10-21(半日) | 1,172,000 | 12,368,800 | 10.554 | 10.54 | 3,888,000 | 41,022,300 | 30.14 | 30.151 |
| 2025-10-20(全日) | 1,679,000 | 17,361,900 | 10.341 | 10.42 | 6,612,650 | 68,365,900 | 25.39 | 25.395 |
| 2025-10-20(全日) | 1,679,000 | 17,361,900 | 10.341 | 10.42 | 6,612,650 | 68,365,900 | 25.39 | 25.395 |
| 2025-10-20(半日) | 670,000 | 6,899,240 | 10.297 | 10.38 | 3,431,550 | 35,367,100 | 19.52 | 19.508 |
| 2025-10-17(全日) | 1,873,000 | 19,093,600 | 10.194 | 10.1 | 8,939,300 | 91,132,600 | 20.95 | 20.951 |
| 2025-10-17(全日) | 1,873,000 | 19,093,600 | 10.194 | 10.1 | 8,939,300 | 91,132,600 | 20.95 | 20.951 |
| 2025-10-17(半日) | 775,000 | 7,957,500 | 10.268 | 10.26 | 3,784,250 | 38,870,100 | 20.48 | 20.472 |
| 2025-10-16(全日) | 1,286,000 | 13,344,200 | 10.377 | 10.42 | 6,307,320 | 65,439,000 | 20.39 | 20.392 |
| 2025-10-16(全日) | 1,286,000 | 13,344,200 | 10.377 | 10.42 | 6,307,320 | 65,439,000 | 20.39 | 20.392 |
| 2025-10-16(半日) | 603,000 | 6,244,650 | 10.356 | 10.39 | 3,219,320 | 33,351,200 | 18.73 | 18.724 |
| 2025-10-15(全日) | 2,010,000 | 20,391,300 | 10.145 | 10.24 | 11,840,400 | 120,084,000 | 16.98 | 16.981 |
| 2025-10-15(全日) | 2,010,000 | 20,391,300 | 10.145 | 10.24 | 11,840,400 | 120,084,000 | 16.98 | 16.981 |
| 2025-10-15(半日) | 653,000 | 6,545,250 | 10.023 | 10.1 | 4,365,000 | 43,801,700 | 14.96 | 14.943 |
| 2025-10-14(全日) | 1,180,000 | 11,808,900 | 10.008 | 9.9 | 9,506,300 | 95,020,700 | 12.41 | 12.428 |
| 2025-10-14(全日) | 1,180,000 | 11,808,900 | 10.008 | 9.9 | 9,506,300 | 95,020,700 | 12.41 | 12.428 |
| 2025-10-14(半日) | 430,000 | 4,351,370 | 10.119 | 10.07 | 2,835,000 | 28,703,500 | 15.17 | 15.16 |
| 2025-10-13(全日) | 2,537,000 | 25,490,500 | 10.047 | 10.2 | 9,770,000 | 98,076,600 | 25.97 | 25.99 |
| 2025-10-13(全日) | 2,537,000 | 25,490,500 | 10.047 | 10.2 | 9,770,000 | 98,076,600 | 25.97 | 25.99 |
| 2025-10-13(半日) | 1,423,000 | 14,245,300 | 10.011 | 9.95 | 6,312,000 | 63,163,700 | 22.54 | 22.553 |
| 2025-10-10(全日) | 2,343,000 | 24,112,000 | 10.291 | 10.26 | 8,077,190 | 83,154,700 | 29.01 | 28.997 |
| 2025-10-10(全日) | 2,343,000 | 24,112,000 | 10.291 | 10.26 | 8,077,190 | 83,154,700 | 29.01 | 28.997 |
| 2025-10-10(半日) | 1,134,000 | 11,702,200 | 10.319 | 10.29 | 4,408,190 | 45,495,600 | 25.72 | 25.722 |
| 2025-10-09(全日) | 2,123,000 | 22,117,700 | 10.418 | 10.42 | 8,502,000 | 88,394,900 | 24.97 | 25.022 |
| 2025-10-09(全日) | 2,123,000 | 22,117,700 | 10.418 | 10.42 | 8,502,000 | 88,394,900 | 24.97 | 25.022 |
| 2025-10-09(半日) | 922,000 | 9,588,540 | 10.4 | 10.43 | 4,766,000 | 49,411,800 | 19.35 | 19.405 |
| 2025-10-08(全日) | 1,824,000 | 18,717,000 | 10.261 | 10.29 | 5,201,360 | 53,356,600 | 35.07 | 35.079 |
| 2025-10-08(全日) | 1,824,000 | 18,717,000 | 10.261 | 10.29 | 5,201,360 | 53,356,600 | 35.07 | 35.079 |
| 2025-10-08(半日) | 738,000 | 7,555,630 | 10.238 | 10.24 | 2,636,000 | 26,985,000 | 28 | 27.999 |
| 2025-10-06(全日) | 1,559,000 | 16,072,400 | 10.309 | 10.33 | 3,050,000 | 31,436,500 | 51.11 | 51.126 |
| 2025-10-06(全日) | 1,559,000 | 16,072,400 | 10.309 | 10.33 | 3,050,000 | 31,436,500 | 51.11 | 51.126 |
| 2025-10-06(半日) | 667,000 | 6,865,650 | 10.293 | 10.31 | 1,674,000 | 17,233,700 | 39.84 | 39.839 |
| 2025-10-03(全日) | 1,833,000 | 19,015,200 | 10.374 | 10.39 | 3,782,000 | 39,247,200 | 48.47 | 48.45 |
| 2025-10-03(全日) | 1,833,000 | 19,015,200 | 10.374 | 10.39 | 3,782,000 | 39,247,200 | 48.47 | 48.45 |
| 2025-10-03(半日) | 753,000 | 7,822,710 | 10.389 | 10.4 | 1,837,000 | 19,089,300 | 40.99 | 40.98 |
| 2025-10-02(全日) | 2,180,000 | 22,942,400 | 10.524 | 10.52 | 5,474,800 | 57,628,700 | 39.82 | 39.811 |
| 2025-10-02(全日) | 2,180,000 | 22,942,400 | 10.524 | 10.52 | 5,474,800 | 57,628,700 | 39.82 | 39.811 |
| 2025-10-02(半日) | 763,000 | 8,028,480 | 10.522 | 10.55 | 2,382,050 | 25,073,400 | 32.03 | 32.02 |
| 2025-09-30(全日) | 3,735,000 | 39,202,200 | 10.496 | 10.62 | 9,729,350 | 102,250,000 | 38.39 | 38.34 |
| 2025-09-30(全日) | 3,735,000 | 39,202,200 | 10.496 | 10.62 | 9,729,350 | 102,250,000 | 38.39 | 38.34 |
| 2025-09-30(半日) | 1,174,000 | 12,244,600 | 10.43 | 10.43 | 3,062,390 | 31,962,600 | 38.34 | 38.309 |
| 2025-09-29(全日) | 1,791,000 | 18,732,500 | 10.459 | 10.48 | 7,814,320 | 81,727,600 | 22.92 | 22.921 |
| 2025-09-29(全日) | 1,791,000 | 18,732,500 | 10.459 | 10.48 | 7,814,320 | 81,727,600 | 22.92 | 22.921 |
| 2025-09-29(半日) | 770,000 | 8,044,270 | 10.447 | 10.44 | 3,908,320 | 40,843,100 | 19.7 | 19.696 |
| 2025-09-26(全日) | 1,742,000 | 18,004,600 | 10.336 | 10.27 | 11,822,200 | 122,166,000 | 14.73 | 14.738 |
| 2025-09-26(全日) | 1,742,000 | 18,004,600 | 10.336 | 10.27 | 11,822,200 | 122,166,000 | 14.73 | 14.738 |
最後更新時間: 2025-10-22 18:00:00
