00694 北京首都機場股份
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2026-05-18(全日) | 2,176,000 | 3,942,740 | 1.812 | 1.82 | 4,562,000 | 8,253,650 | 47.7 | 47.77 |
| 2026-05-18(全日) | 2,176,000 | 3,942,740 | 1.812 | 1.82 | 4,562,000 | 8,253,650 | 47.7 | 47.77 |
| 2026-05-18(半日) | 624,000 | 1,127,220 | 1.806 | 1.81 | 1,784,000 | 3,219,310 | 34.98 | 35.014 |
| 2026-05-15(全日) | 1,286,000 | 2,354,320 | 1.831 | 1.84 | 4,896,000 | 8,935,110 | 26.27 | 26.349 |
| 2026-05-15(全日) | 1,286,000 | 2,354,320 | 1.831 | 1.84 | 4,896,000 | 8,935,110 | 26.27 | 26.349 |
| 2026-05-15(半日) | 232,000 | 424,560 | 1.83 | 1.82 | 1,252,000 | 2,287,330 | 18.53 | 18.561 |
| 2026-05-14(全日) | 698,000 | 1,292,860 | 1.852 | 1.85 | 3,140,760 | 5,815,740 | 22.22 | 22.23 |
| 2026-05-14(全日) | 698,000 | 1,292,860 | 1.852 | 1.85 | 3,140,760 | 5,815,740 | 22.22 | 22.23 |
| 2026-05-14(半日) | 162,000 | 300,180 | 1.853 | 1.85 | 1,140,760 | 2,114,850 | 14.2 | 14.194 |
| 2026-05-13(全日) | 478,000 | 892,820 | 1.868 | 1.85 | 3,992,000 | 7,425,440 | 11.97 | 12.024 |
| 2026-05-13(全日) | 478,000 | 892,820 | 1.868 | 1.85 | 3,992,000 | 7,425,440 | 11.97 | 12.024 |
| 2026-05-13(半日) | 216,000 | 404,200 | 1.871 | 1.87 | 1,924,000 | 3,584,370 | 11.23 | 11.277 |
| 2026-05-12(全日) | 2,798,000 | 5,245,840 | 1.875 | 1.9 | 6,891,240 | 12,923,600 | 40.6 | 40.591 |
| 2026-05-12(全日) | 2,798,000 | 5,245,840 | 1.875 | 1.9 | 6,891,240 | 12,923,600 | 40.6 | 40.591 |
| 2026-05-12(半日) | 366,000 | 678,600 | 1.854 | 1.85 | 1,771,240 | 3,282,460 | 20.66 | 20.674 |
| 2026-05-11(全日) | 984,000 | 1,865,420 | 1.896 | 1.87 | 8,954,000 | 16,894,500 | 10.99 | 11.042 |
| 2026-05-11(全日) | 984,000 | 1,865,420 | 1.896 | 1.87 | 8,954,000 | 16,894,500 | 10.99 | 11.042 |
| 2026-05-11(半日) | 176,000 | 338,460 | 1.923 | 1.9 | 1,326,000 | 2,542,390 | 13.27 | 13.313 |
| 2026-05-08(全日) | 1,226,000 | 2,377,400 | 1.939 | 1.95 | 3,088,000 | 5,984,730 | 39.7 | 39.724 |
| 2026-05-08(全日) | 1,226,000 | 2,377,400 | 1.939 | 1.95 | 3,088,000 | 5,984,730 | 39.7 | 39.724 |
| 2026-05-08(半日) | 18,000 | 35,100 | 1.95 | 1.92 | 514,000 | 994,664 | 3.5 | 3.529 |
| 2026-05-07(全日) | 1,162,000 | 2,277,040 | 1.96 | 1.97 | 4,902,000 | 9,595,980 | 23.7 | 23.729 |
| 2026-05-07(全日) | 1,162,000 | 2,277,040 | 1.96 | 1.97 | 4,902,000 | 9,595,980 | 23.7 | 23.729 |
| 2026-05-07(半日) | 432,000 | 845,820 | 1.958 | 1.95 | 3,228,000 | 6,314,360 | 13.38 | 13.395 |
| 2026-05-06(全日) | 1,162,000 | 2,229,020 | 1.918 | 1.93 | 3,414,000 | 6,545,190 | 34.04 | 34.056 |
| 2026-05-06(全日) | 1,162,000 | 2,229,020 | 1.918 | 1.93 | 3,414,000 | 6,545,190 | 34.04 | 34.056 |
| 2026-05-06(半日) | 492,000 | 941,260 | 1.913 | 1.92 | 1,180,000 | 2,255,980 | 41.69 | 41.723 |
| 2026-05-05(全日) | 776,000 | 1,480,440 | 1.908 | 1.93 | 1,688,000 | 3,209,400 | 45.97 | 46.128 |
| 2026-05-05(全日) | 776,000 | 1,480,440 | 1.908 | 1.93 | 1,688,000 | 3,209,400 | 45.97 | 46.128 |
| 2026-05-05(半日) | 224,000 | 422,920 | 1.888 | 1.9 | 808,000 | 1,521,740 | 27.72 | 27.792 |
| 2026-05-04(全日) | 1,228,000 | 2,322,620 | 1.891 | 1.9 | 3,522,000 | 6,647,900 | 34.87 | 34.938 |
| 2026-05-04(全日) | 1,228,000 | 2,322,620 | 1.891 | 1.9 | 3,522,000 | 6,647,900 | 34.87 | 34.938 |
| 2026-05-04(半日) | 338,000 | 641,060 | 1.897 | 1.88 | 1,324,000 | 2,501,540 | 25.53 | 25.627 |
| 2026-04-30(全日) | 3,290,000 | 6,216,400 | 1.889 | 1.9 | 6,786,000 | 12,813,800 | 48.48 | 48.513 |
| 2026-04-30(全日) | 3,290,000 | 6,216,400 | 1.889 | 1.9 | 6,786,000 | 12,813,800 | 48.48 | 48.513 |
| 2026-04-30(半日) | 814,000 | 1,539,480 | 1.891 | 1.9 | 2,384,000 | 4,502,220 | 34.14 | 34.194 |
| 2026-04-29(全日) | 1,054,000 | 2,037,300 | 1.933 | 1.93 | 8,092,430 | 15,631,300 | 13.02 | 13.033 |
| 2026-04-29(全日) | 1,054,000 | 2,037,300 | 1.933 | 1.93 | 8,092,430 | 15,631,300 | 13.02 | 13.033 |
| 2026-04-29(半日) | 484,000 | 926,220 | 1.914 | 1.94 | 2,554,430 | 4,890,330 | 18.95 | 18.94 |
| 2026-04-28(全日) | 812,000 | 1,523,180 | 1.876 | 1.85 | 8,549,000 | 15,958,000 | 9.5 | 9.545 |
| 2026-04-28(全日) | 812,000 | 1,523,180 | 1.876 | 1.85 | 8,549,000 | 15,958,000 | 9.5 | 9.545 |
| 2026-04-28(半日) | 172,000 | 323,780 | 1.882 | 1.86 | 1,516,000 | 2,846,160 | 11.35 | 11.376 |
| 2026-04-27(全日) | 2,262,000 | 4,196,600 | 1.855 | 1.89 | 8,596,000 | 16,024,500 | 26.31 | 26.189 |
| 2026-04-27(全日) | 2,262,000 | 4,196,600 | 1.855 | 1.89 | 8,596,000 | 16,024,500 | 26.31 | 26.189 |
| 2026-04-27(半日) | 1,082,000 | 1,974,800 | 1.825 | 1.86 | 2,844,000 | 5,206,820 | 38.05 | 37.927 |
| 2026-04-24(全日) | 2,818,000 | 5,124,140 | 1.818 | 1.81 | 16,356,000 | 29,712,200 | 17.23 | 17.246 |
| 2026-04-24(全日) | 2,818,000 | 5,124,140 | 1.818 | 1.81 | 16,356,000 | 29,712,200 | 17.23 | 17.246 |
| 2026-04-24(半日) | 1,296,000 | 2,358,160 | 1.82 | 1.82 | 6,186,000 | 11,294,900 | 20.95 | 20.878 |
| 2026-04-23(全日) | 3,242,000 | 5,855,860 | 1.806 | 1.8 | 20,192,000 | 36,419,300 | 16.06 | 16.079 |
| 2026-04-23(全日) | 3,242,000 | 5,855,860 | 1.806 | 1.8 | 20,192,000 | 36,419,300 | 16.06 | 16.079 |
最後更新時間: 2026-05-18 18:00:00
