00694 北京首都機場股份
交易中 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-10-22(全日) | 566,000 | 1,590,960 | 2.811 | 2.82 | 4,231,270 | 11,870,700 | 13.38 | 13.402 |
| 2025-10-22(全日) | 566,000 | 1,590,960 | 2.811 | 2.82 | 4,231,270 | 11,870,700 | 13.38 | 13.402 |
| 2025-10-22(半日) | 92,000 | 258,420 | 2.809 | 2.8 | 1,276,910 | 3,586,610 | 7.2 | 7.205 |
| 2025-10-21(全日) | 782,000 | 2,228,320 | 2.85 | 2.82 | 6,782,800 | 19,284,600 | 11.53 | 11.555 |
| 2025-10-21(全日) | 782,000 | 2,228,320 | 2.85 | 2.82 | 6,782,800 | 19,284,600 | 11.53 | 11.555 |
| 2025-10-21(半日) | 512,000 | 1,462,220 | 2.856 | 2.86 | 3,494,000 | 9,967,000 | 14.65 | 14.671 |
| 2025-10-20(全日) | 814,000 | 2,297,760 | 2.823 | 2.83 | 3,953,220 | 11,156,200 | 20.59 | 20.596 |
| 2025-10-20(全日) | 814,000 | 2,297,760 | 2.823 | 2.83 | 3,953,220 | 11,156,200 | 20.59 | 20.596 |
| 2025-10-20(半日) | 290,000 | 819,300 | 2.825 | 2.84 | 1,947,220 | 5,499,840 | 14.89 | 14.897 |
| 2025-10-17(全日) | 920,000 | 2,594,520 | 2.82 | 2.8 | 5,077,870 | 14,287,500 | 18.12 | 18.159 |
| 2025-10-17(全日) | 920,000 | 2,594,520 | 2.82 | 2.8 | 5,077,870 | 14,287,500 | 18.12 | 18.159 |
| 2025-10-17(半日) | 430,000 | 1,221,060 | 2.84 | 2.82 | 1,890,000 | 5,349,560 | 22.75 | 22.825 |
| 2025-10-16(全日) | 1,546,000 | 4,369,940 | 2.827 | 2.84 | 5,066,000 | 14,305,400 | 30.52 | 30.547 |
| 2025-10-16(全日) | 1,546,000 | 4,369,940 | 2.827 | 2.84 | 5,066,000 | 14,305,400 | 30.52 | 30.547 |
| 2025-10-16(半日) | 460,000 | 1,301,620 | 2.83 | 2.82 | 2,432,000 | 6,872,170 | 18.91 | 18.94 |
| 2025-10-15(全日) | 1,086,000 | 3,044,540 | 2.803 | 2.83 | 5,942,000 | 16,664,900 | 18.28 | 18.269 |
| 2025-10-15(全日) | 1,086,000 | 3,044,540 | 2.803 | 2.83 | 5,942,000 | 16,664,900 | 18.28 | 18.269 |
| 2025-10-15(半日) | 478,000 | 1,335,920 | 2.795 | 2.79 | 2,484,000 | 6,924,940 | 19.24 | 19.291 |
| 2025-10-14(全日) | 1,078,000 | 3,005,140 | 2.788 | 2.79 | 5,854,000 | 16,377,000 | 18.41 | 18.35 |
| 2025-10-14(全日) | 1,078,000 | 3,005,140 | 2.788 | 2.79 | 5,854,000 | 16,377,000 | 18.41 | 18.35 |
| 2025-10-14(半日) | 58,000 | 164,500 | 2.836 | 2.81 | 2,032,000 | 5,739,340 | 2.85 | 2.866 |
| 2025-10-13(全日) | 1,652,000 | 4,621,920 | 2.798 | 2.83 | 8,700,000 | 24,226,200 | 18.99 | 19.078 |
| 2025-10-13(全日) | 1,652,000 | 4,621,920 | 2.798 | 2.83 | 8,700,000 | 24,226,200 | 18.99 | 19.078 |
| 2025-10-13(半日) | 364,000 | 1,011,340 | 2.778 | 2.76 | 5,422,000 | 15,033,100 | 6.71 | 6.727 |
| 2025-10-10(全日) | 1,522,000 | 4,320,360 | 2.839 | 2.84 | 7,788,100 | 22,077,200 | 19.54 | 19.569 |
| 2025-10-10(全日) | 1,522,000 | 4,320,360 | 2.839 | 2.84 | 7,788,100 | 22,077,200 | 19.54 | 19.569 |
| 2025-10-10(半日) | 542,000 | 1,538,060 | 2.838 | 2.84 | 3,604,100 | 10,209,200 | 15.04 | 15.065 |
| 2025-10-09(全日) | 1,956,000 | 5,561,260 | 2.843 | 2.82 | 11,630,000 | 33,091,700 | 16.82 | 16.806 |
| 2025-10-09(全日) | 1,956,000 | 5,561,260 | 2.843 | 2.82 | 11,630,000 | 33,091,700 | 16.82 | 16.806 |
| 2025-10-09(半日) | 452,000 | 1,289,940 | 2.854 | 2.86 | 7,290,000 | 20,774,400 | 6.2 | 6.209 |
| 2025-10-08(全日) | 1,354,000 | 3,830,780 | 2.829 | 2.84 | 4,374,610 | 12,367,700 | 30.95 | 30.974 |
| 2025-10-08(全日) | 1,354,000 | 3,830,780 | 2.829 | 2.84 | 4,374,610 | 12,367,700 | 30.95 | 30.974 |
| 2025-10-08(半日) | 418,000 | 1,177,020 | 2.816 | 2.83 | 1,352,610 | 3,809,860 | 30.9 | 30.894 |
| 2025-10-06(全日) | 614,000 | 1,740,140 | 2.834 | 2.84 | 2,230,000 | 6,314,760 | 27.53 | 27.557 |
| 2025-10-06(全日) | 614,000 | 1,740,140 | 2.834 | 2.84 | 2,230,000 | 6,314,760 | 27.53 | 27.557 |
| 2025-10-06(半日) | 122,000 | 344,860 | 2.827 | 2.83 | 776,000 | 2,194,060 | 15.72 | 15.718 |
| 2025-10-03(全日) | 682,000 | 1,932,800 | 2.834 | 2.84 | 3,484,000 | 9,862,620 | 19.58 | 19.597 |
| 2025-10-03(全日) | 682,000 | 1,932,800 | 2.834 | 2.84 | 3,484,000 | 9,862,620 | 19.58 | 19.597 |
| 2025-10-03(半日) | 224,000 | 633,840 | 2.83 | 2.82 | 1,564,000 | 4,424,320 | 14.32 | 14.326 |
| 2025-10-02(全日) | 2,236,000 | 6,271,020 | 2.805 | 2.8 | 8,881,540 | 24,885,000 | 25.18 | 25.2 |
| 2025-10-02(全日) | 2,236,000 | 6,271,020 | 2.805 | 2.8 | 8,881,540 | 24,885,000 | 25.18 | 25.2 |
| 2025-10-02(半日) | 710,000 | 1,993,620 | 2.808 | 2.8 | 4,660,000 | 13,061,200 | 15.24 | 15.264 |
| 2025-09-30(全日) | 2,340,000 | 6,494,240 | 2.775 | 2.78 | 14,157,000 | 39,280,200 | 16.53 | 16.533 |
| 2025-09-30(全日) | 2,340,000 | 6,494,240 | 2.775 | 2.78 | 14,157,000 | 39,280,200 | 16.53 | 16.533 |
| 2025-09-30(半日) | 670,000 | 1,858,520 | 2.774 | 2.76 | 5,858,000 | 16,243,300 | 11.44 | 11.442 |
| 2025-09-29(全日) | 1,174,000 | 3,264,240 | 2.78 | 2.79 | 5,566,300 | 15,454,300 | 21.09 | 21.122 |
| 2025-09-29(全日) | 1,174,000 | 3,264,240 | 2.78 | 2.79 | 5,566,300 | 15,454,300 | 21.09 | 21.122 |
| 2025-09-29(半日) | 248,000 | 689,900 | 2.782 | 2.77 | 2,178,000 | 6,043,210 | 11.39 | 11.416 |
| 2025-09-26(全日) | 3,830,000 | 10,634,400 | 2.777 | 2.77 | 10,977,600 | 30,455,700 | 34.89 | 34.918 |
| 2025-09-26(全日) | 3,830,000 | 10,634,400 | 2.777 | 2.77 | 10,977,600 | 30,455,700 | 34.89 | 34.918 |
最後更新時間: 2025-10-22 18:00:00
