00669 創科實業
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-12-15(全日) | 646,500 | 59,160,700 | 91.509 | 91.4 | 4,291,860 | 393,745,000 | 15.06 | 15.025 |
| 2025-12-15(全日) | 646,500 | 59,160,700 | 91.509 | 91.4 | 4,291,860 | 393,745,000 | 15.06 | 15.025 |
| 2025-12-15(半日) | 180,000 | 16,551,400 | 91.952 | 91.65 | 1,572,040 | 145,353,000 | 11.45 | 11.387 |
| 2025-12-12(全日) | 439,500 | 41,294,700 | 93.958 | 94.05 | 3,045,800 | 285,564,000 | 14.43 | 14.461 |
| 2025-12-12(全日) | 439,500 | 41,294,700 | 93.958 | 94.05 | 3,045,800 | 285,564,000 | 14.43 | 14.461 |
| 2025-12-12(半日) | 121,000 | 11,264,000 | 93.091 | 93.75 | 1,278,480 | 119,002,000 | 9.46 | 9.465 |
| 2025-12-11(全日) | 803,000 | 74,099,700 | 92.279 | 92.05 | 3,109,450 | 286,844,000 | 25.82 | 25.833 |
| 2025-12-11(全日) | 803,000 | 74,099,700 | 92.279 | 92.05 | 3,109,450 | 286,844,000 | 25.82 | 25.833 |
| 2025-12-11(半日) | 310,500 | 28,801,300 | 92.758 | 92.1 | 1,592,590 | 147,407,000 | 19.5 | 19.539 |
| 2025-12-10(全日) | 811,500 | 73,776,700 | 90.914 | 91.05 | 3,487,490 | 317,204,000 | 23.27 | 23.258 |
| 2025-12-10(全日) | 811,500 | 73,776,700 | 90.914 | 91.05 | 3,487,490 | 317,204,000 | 23.27 | 23.258 |
| 2025-12-10(半日) | 362,500 | 32,867,400 | 90.669 | 91 | 1,528,120 | 138,718,000 | 23.72 | 23.694 |
| 2025-12-09(全日) | 623,500 | 57,061,000 | 91.517 | 91.35 | 3,127,530 | 286,750,000 | 19.94 | 19.899 |
| 2025-12-09(全日) | 623,500 | 57,061,000 | 91.517 | 91.35 | 3,127,530 | 286,750,000 | 19.94 | 19.899 |
| 2025-12-09(半日) | 155,500 | 14,325,000 | 92.122 | 91.85 | 1,126,640 | 103,985,000 | 13.8 | 13.776 |
| 2025-12-08(全日) | 401,000 | 37,791,700 | 94.244 | 93.8 | 3,002,230 | 283,647,000 | 13.36 | 13.323 |
| 2025-12-08(全日) | 401,000 | 37,791,700 | 94.244 | 93.8 | 3,002,230 | 283,647,000 | 13.36 | 13.323 |
| 2025-12-08(半日) | 173,000 | 16,411,000 | 94.861 | 93.85 | 1,435,190 | 136,775,000 | 12.05 | 11.999 |
| 2025-12-05(全日) | 1,218,500 | 117,482,000 | 96.415 | 96 | 6,207,840 | 596,366,000 | 19.63 | 19.7 |
| 2025-12-05(全日) | 1,218,500 | 117,482,000 | 96.415 | 96 | 6,207,840 | 596,366,000 | 19.63 | 19.7 |
| 2025-12-05(半日) | 615,000 | 59,417,700 | 96.614 | 97.1 | 4,156,210 | 398,991,000 | 14.8 | 14.892 |
| 2025-12-04(全日) | 428,500 | 40,475,200 | 94.458 | 95.1 | 3,702,800 | 350,134,000 | 11.57 | 11.56 |
| 2025-12-04(全日) | 428,500 | 40,475,200 | 94.458 | 95.1 | 3,702,800 | 350,134,000 | 11.57 | 11.56 |
| 2025-12-04(半日) | 239,500 | 22,530,900 | 94.075 | 94.8 | 2,431,000 | 229,342,000 | 9.85 | 9.824 |
| 2025-12-03(全日) | 1,263,000 | 119,695,000 | 94.771 | 94.9 | 6,437,120 | 608,030,000 | 19.62 | 19.686 |
| 2025-12-03(全日) | 1,263,000 | 119,695,000 | 94.771 | 94.9 | 6,437,120 | 608,030,000 | 19.62 | 19.686 |
| 2025-12-03(半日) | 570,000 | 53,774,600 | 94.341 | 95.1 | 3,456,760 | 324,641,000 | 16.49 | 16.564 |
| 2025-12-02(全日) | 378,500 | 34,639,800 | 91.518 | 92 | 2,972,110 | 271,885,000 | 12.74 | 12.741 |
| 2025-12-02(全日) | 378,500 | 34,639,800 | 91.518 | 92 | 2,972,110 | 271,885,000 | 12.74 | 12.741 |
| 2025-12-02(半日) | 172,000 | 15,702,400 | 91.293 | 91.2 | 1,408,650 | 128,513,000 | 12.21 | 12.219 |
| 2025-12-01(全日) | 427,000 | 38,696,200 | 90.623 | 91 | 3,249,480 | 294,800,000 | 13.14 | 13.126 |
| 2025-12-01(全日) | 427,000 | 38,696,200 | 90.623 | 91 | 3,249,480 | 294,800,000 | 13.14 | 13.126 |
| 2025-12-01(半日) | 119,000 | 10,751,000 | 90.345 | 90.45 | 1,452,640 | 131,816,000 | 8.19 | 8.156 |
| 2025-11-28(全日) | 270,500 | 24,697,400 | 91.303 | 91.1 | 2,434,230 | 222,072,000 | 11.11 | 11.121 |
| 2025-11-28(全日) | 270,500 | 24,697,400 | 91.303 | 91.1 | 2,434,230 | 222,072,000 | 11.11 | 11.121 |
| 2025-11-28(半日) | 129,500 | 11,825,900 | 91.32 | 91.35 | 1,016,410 | 92,765,500 | 12.74 | 12.748 |
| 2025-11-27(全日) | 586,500 | 52,690,600 | 89.839 | 90 | 2,790,490 | 250,553,000 | 21.02 | 21.03 |
| 2025-11-27(全日) | 586,500 | 52,690,600 | 89.839 | 90 | 2,790,490 | 250,553,000 | 21.02 | 21.03 |
| 2025-11-27(半日) | 245,000 | 21,964,000 | 89.649 | 89.65 | 973,628 | 87,179,500 | 25.16 | 25.194 |
| 2025-11-26(全日) | 741,500 | 67,003,600 | 90.362 | 90 | 4,004,580 | 361,558,000 | 18.52 | 18.532 |
| 2025-11-26(全日) | 741,500 | 67,003,600 | 90.362 | 90 | 4,004,580 | 361,558,000 | 18.52 | 18.532 |
| 2025-11-26(半日) | 452,500 | 40,972,700 | 90.547 | 90.3 | 1,986,580 | 179,861,000 | 22.78 | 22.78 |
| 2025-11-25(全日) | 1,884,500 | 169,854,000 | 90.132 | 88.85 | 6,855,700 | 615,046,000 | 27.49 | 27.617 |
| 2025-11-25(全日) | 1,884,500 | 169,854,000 | 90.132 | 88.85 | 6,855,700 | 615,046,000 | 27.49 | 27.617 |
| 2025-11-25(半日) | 1,214,000 | 110,259,000 | 90.823 | 89.5 | 4,355,510 | 392,921,000 | 27.87 | 28.061 |
| 2025-11-24(全日) | 1,274,500 | 111,271,000 | 87.305 | 87.7 | 5,619,490 | 490,268,000 | 22.68 | 22.696 |
| 2025-11-24(全日) | 1,274,500 | 111,271,000 | 87.305 | 87.7 | 5,619,490 | 490,268,000 | 22.68 | 22.696 |
| 2025-11-24(半日) | 431,500 | 37,366,900 | 86.598 | 86.9 | 1,954,660 | 168,958,000 | 22.08 | 22.116 |
| 2025-11-21(全日) | 1,644,500 | 141,648,000 | 86.135 | 85.5 | 5,066,260 | 436,906,000 | 32.46 | 32.421 |
| 2025-11-21(全日) | 1,644,500 | 141,648,000 | 86.135 | 85.5 | 5,066,260 | 436,906,000 | 32.46 | 32.421 |
最後更新時間: 2025-12-15 18:00:00
