00669 創科實業
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-07-04(全日) | 396,500 | 34,261,100 | 86.409 | 85.8 | 7,928,160 | 685,227,000 | 5 | 5 |
| 2025-07-04(全日) | 396,500 | 34,261,100 | 86.409 | 85.8 | 7,928,160 | 685,227,000 | 5 | 5 |
| 2025-07-04(半日) | 195,000 | 16,952,500 | 86.936 | 86.35 | 5,714,840 | 494,950,000 | 3.41 | 3.425 |
| 2025-07-03(全日) | 486,000 | 43,064,600 | 88.61 | 88.55 | 6,283,760 | 556,319,000 | 7.73 | 7.741 |
| 2025-07-03(全日) | 486,000 | 43,064,600 | 88.61 | 88.55 | 6,283,760 | 556,319,000 | 7.73 | 7.741 |
| 2025-07-03(半日) | 231,500 | 20,578,500 | 88.892 | 88.35 | 2,199,860 | 195,445,000 | 10.52 | 10.529 |
| 2025-07-02(全日) | 1,657,500 | 144,985,000 | 87.472 | 87.5 | 9,530,060 | 833,978,000 | 17.39 | 17.385 |
| 2025-07-02(全日) | 1,657,500 | 144,985,000 | 87.472 | 87.5 | 9,530,060 | 833,978,000 | 17.39 | 17.385 |
| 2025-07-02(半日) | 826,000 | 72,263,100 | 87.486 | 87.9 | 7,355,410 | 643,747,000 | 11.23 | 11.225 |
| 2025-06-30(全日) | 658,500 | 56,871,600 | 86.365 | 86.3 | 5,844,450 | 504,802,000 | 11.27 | 11.266 |
| 2025-06-30(全日) | 658,500 | 56,871,600 | 86.365 | 86.3 | 5,844,450 | 504,802,000 | 11.27 | 11.266 |
| 2025-06-30(半日) | 161,000 | 13,931,100 | 86.529 | 86.3 | 1,145,780 | 99,248,800 | 14.05 | 14.037 |
| 2025-06-27(全日) | 308,500 | 26,822,000 | 86.943 | 87 | 2,506,400 | 217,863,000 | 12.31 | 12.311 |
| 2025-06-27(全日) | 308,500 | 26,822,000 | 86.943 | 87 | 2,506,400 | 217,863,000 | 12.31 | 12.311 |
| 2025-06-27(半日) | 169,000 | 14,702,500 | 86.997 | 86.55 | 1,037,680 | 90,192,300 | 16.29 | 16.301 |
| 2025-06-26(全日) | 403,500 | 34,891,600 | 86.472 | 86.55 | 3,457,260 | 298,532,000 | 11.67 | 11.688 |
| 2025-06-26(全日) | 403,500 | 34,891,600 | 86.472 | 86.55 | 3,457,260 | 298,532,000 | 11.67 | 11.688 |
| 2025-06-26(半日) | 210,500 | 18,210,000 | 86.508 | 86.65 | 1,740,570 | 150,092,000 | 12.09 | 12.133 |
| 2025-06-25(全日) | 639,000 | 55,425,400 | 86.738 | 86.9 | 10,476,600 | 908,686,000 | 6.1 | 6.1 |
| 2025-06-25(全日) | 639,000 | 55,425,400 | 86.738 | 86.9 | 10,476,600 | 908,686,000 | 6.1 | 6.1 |
| 2025-06-25(半日) | 227,500 | 19,729,200 | 86.722 | 86.25 | 4,762,570 | 413,115,000 | 4.78 | 4.776 |
| 2025-06-24(全日) | 939,500 | 81,788,400 | 87.055 | 87.05 | 4,843,000 | 421,624,000 | 19.4 | 19.398 |
| 2025-06-24(全日) | 939,500 | 81,788,400 | 87.055 | 87.05 | 4,843,000 | 421,624,000 | 19.4 | 19.398 |
| 2025-06-24(半日) | 436,000 | 38,037,400 | 87.242 | 87.1 | 2,235,060 | 195,016,000 | 19.51 | 19.505 |
| 2025-06-23(全日) | 2,153,500 | 178,422,000 | 82.852 | 83.85 | 8,279,210 | 689,906,000 | 26.01 | 25.862 |
| 2025-06-23(全日) | 2,153,500 | 178,422,000 | 82.852 | 83.85 | 8,279,210 | 689,906,000 | 26.01 | 25.862 |
| 2025-06-23(半日) | 1,084,000 | 89,322,600 | 82.401 | 82.65 | 4,228,010 | 352,063,000 | 25.64 | 25.371 |
| 2025-06-20(全日) | 1,787,000 | 151,299,000 | 84.666 | 84.7 | 9,318,960 | 790,388,000 | 19.18 | 19.142 |
| 2025-06-20(全日) | 1,787,000 | 151,299,000 | 84.666 | 84.7 | 9,318,960 | 790,388,000 | 19.18 | 19.142 |
| 2025-06-20(半日) | 236,500 | 20,186,700 | 85.356 | 85.6 | 3,091,350 | 263,653,000 | 7.65 | 7.657 |
| 2025-06-19(全日) | 734,500 | 62,906,000 | 85.645 | 85.35 | 4,322,550 | 371,558,000 | 16.99 | 16.93 |
| 2025-06-19(全日) | 734,500 | 62,906,000 | 85.645 | 85.35 | 4,322,550 | 371,558,000 | 16.99 | 16.93 |
| 2025-06-19(半日) | 239,500 | 20,682,300 | 86.356 | 85.6 | 2,369,030 | 204,903,000 | 10.11 | 10.094 |
| 2025-06-18(全日) | 1,102,000 | 95,734,400 | 86.873 | 86.75 | 7,848,600 | 682,622,000 | 14.04 | 14.025 |
| 2025-06-18(全日) | 1,102,000 | 95,734,400 | 86.873 | 86.75 | 7,848,600 | 682,622,000 | 14.04 | 14.025 |
| 2025-06-18(半日) | 418,500 | 36,426,200 | 87.04 | 87.05 | 3,828,670 | 334,271,000 | 10.93 | 10.897 |
| 2025-06-17(全日) | 420,500 | 37,290,200 | 88.681 | 88.65 | 4,036,110 | 357,975,000 | 10.42 | 10.417 |
| 2025-06-17(全日) | 420,500 | 37,290,200 | 88.681 | 88.65 | 4,036,110 | 357,975,000 | 10.42 | 10.417 |
| 2025-06-17(半日) | 184,500 | 16,384,300 | 88.804 | 88.9 | 2,309,930 | 205,076,000 | 7.99 | 7.989 |
| 2025-06-16(全日) | 385,000 | 34,333,200 | 89.177 | 89 | 3,493,240 | 311,902,000 | 11.02 | 11.008 |
| 2025-06-16(全日) | 385,000 | 34,333,200 | 89.177 | 89 | 3,493,240 | 311,902,000 | 11.02 | 11.008 |
| 2025-06-16(半日) | 133,000 | 11,900,300 | 89.476 | 89.1 | 1,593,830 | 142,825,000 | 8.34 | 8.332 |
| 2025-06-13(全日) | 465,500 | 41,778,000 | 89.749 | 89.6 | 8,490,040 | 761,424,000 | 5.48 | 5.487 |
| 2025-06-13(全日) | 465,500 | 41,778,000 | 89.749 | 89.6 | 8,490,040 | 761,424,000 | 5.48 | 5.487 |
| 2025-06-13(半日) | 131,500 | 11,898,400 | 90.483 | 89.25 | 2,628,600 | 237,528,000 | 5 | 5.009 |
| 2025-06-12(全日) | 434,000 | 39,230,600 | 90.393 | 90.9 | 3,828,870 | 347,477,000 | 11.33 | 11.29 |
| 2025-06-12(全日) | 434,000 | 39,230,600 | 90.393 | 90.9 | 3,828,870 | 347,477,000 | 11.33 | 11.29 |
| 2025-06-12(半日) | 260,500 | 23,436,400 | 89.967 | 90.9 | 2,431,120 | 220,323,000 | 10.72 | 10.637 |
| 2025-06-11(全日) | 321,000 | 29,400,300 | 91.59 | 91.5 | 3,465,490 | 317,315,000 | 9.26 | 9.265 |
| 2025-06-11(全日) | 321,000 | 29,400,300 | 91.59 | 91.5 | 3,465,490 | 317,315,000 | 9.26 | 9.265 |
最後更新時間: 2025-07-04 18:00:00
