00666 瑞浦蘭鈞能源
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2026-05-18(全日) | 357,600 | 5,712,410 | 15.974 | 16.18 | 2,674,710 | 42,481,200 | 13.37 | 13.447 |
| 2026-05-18(全日) | 357,600 | 5,712,410 | 15.974 | 16.18 | 2,674,710 | 42,481,200 | 13.37 | 13.447 |
| 2026-05-18(半日) | 116,200 | 1,841,500 | 15.848 | 15.75 | 1,380,000 | 21,859,200 | 8.42 | 8.424 |
| 2026-05-15(全日) | 1,785,600 | 28,568,300 | 15.999 | 15.99 | 5,402,420 | 86,361,200 | 33.05 | 33.08 |
| 2026-05-15(全日) | 1,785,600 | 28,568,300 | 15.999 | 15.99 | 5,402,420 | 86,361,200 | 33.05 | 33.08 |
| 2026-05-15(半日) | 83,000 | 1,322,990 | 15.94 | 15.96 | 1,306,200 | 20,787,200 | 6.35 | 6.364 |
| 2026-05-14(全日) | 195,800 | 3,243,070 | 16.563 | 16.18 | 3,426,950 | 56,593,100 | 5.71 | 5.73 |
| 2026-05-14(全日) | 195,800 | 3,243,070 | 16.563 | 16.18 | 3,426,950 | 56,593,100 | 5.71 | 5.73 |
| 2026-05-14(半日) | 112,200 | 1,879,140 | 16.748 | 16.27 | 2,388,200 | 39,692,700 | 4.7 | 4.734 |
| 2026-05-13(全日) | 118,800 | 1,965,100 | 16.541 | 16.54 | 4,972,090 | 82,199,500 | 2.39 | 2.391 |
| 2026-05-13(全日) | 118,800 | 1,965,100 | 16.541 | 16.54 | 4,972,090 | 82,199,500 | 2.39 | 2.391 |
| 2026-05-13(半日) | 59,800 | 985,654 | 16.483 | 16.52 | 3,070,200 | 50,728,000 | 1.95 | 1.943 |
| 2026-05-12(全日) | 204,800 | 3,346,500 | 16.34 | 16.18 | 10,824,200 | 171,136,000 | 1.89 | 1.955 |
| 2026-05-12(全日) | 204,800 | 3,346,500 | 16.34 | 16.18 | 10,824,200 | 171,136,000 | 1.89 | 1.955 |
| 2026-05-12(半日) | 167,600 | 2,739,850 | 16.348 | 16.3 | 7,776,800 | 121,608,000 | 2.16 | 2.253 |
| 2026-05-11(全日) | 175,400 | 2,828,360 | 16.125 | 16.05 | 2,454,120 | 39,653,000 | 7.15 | 7.133 |
| 2026-05-11(全日) | 175,400 | 2,828,360 | 16.125 | 16.05 | 2,454,120 | 39,653,000 | 7.15 | 7.133 |
| 2026-05-11(半日) | 61,400 | 998,038 | 16.255 | 16.16 | 1,239,800 | 20,141,300 | 4.95 | 4.955 |
| 2026-05-08(全日) | 170,200 | 2,851,710 | 16.755 | 16.18 | 3,392,780 | 56,046,800 | 5.02 | 5.088 |
| 2026-05-08(全日) | 170,200 | 2,851,710 | 16.755 | 16.18 | 3,392,780 | 56,046,800 | 5.02 | 5.088 |
| 2026-05-08(半日) | 104,600 | 1,787,770 | 17.092 | 16.54 | 1,720,200 | 28,848,000 | 6.08 | 6.197 |
| 2026-05-07(全日) | 379,000 | 6,428,600 | 16.962 | 17.01 | 3,548,100 | 60,106,500 | 10.68 | 10.695 |
| 2026-05-07(全日) | 379,000 | 6,428,600 | 16.962 | 17.01 | 3,548,100 | 60,106,500 | 10.68 | 10.695 |
| 2026-05-07(半日) | 89,200 | 1,507,010 | 16.895 | 16.9 | 1,988,600 | 33,666,700 | 4.49 | 4.476 |
| 2026-05-06(全日) | 443,800 | 7,554,180 | 17.022 | 17.14 | 7,475,270 | 127,063,000 | 5.94 | 5.945 |
| 2026-05-06(全日) | 443,800 | 7,554,180 | 17.022 | 17.14 | 7,475,270 | 127,063,000 | 5.94 | 5.945 |
| 2026-05-06(半日) | 176,600 | 2,988,470 | 16.922 | 16.92 | 3,578,000 | 60,590,900 | 4.94 | 4.932 |
| 2026-05-05(全日) | 166,000 | 2,953,220 | 17.79 | 17.76 | 1,565,100 | 27,871,000 | 10.61 | 10.596 |
| 2026-05-05(全日) | 166,000 | 2,953,220 | 17.79 | 17.76 | 1,565,100 | 27,871,000 | 10.61 | 10.596 |
| 2026-05-05(半日) | 16,000 | 285,308 | 17.832 | 17.64 | 681,400 | 12,155,400 | 2.35 | 2.347 |
| 2026-05-04(全日) | 200,400 | 3,692,680 | 18.427 | 18.85 | 2,422,010 | 44,037,000 | 8.27 | 8.385 |
| 2026-05-04(全日) | 200,400 | 3,692,680 | 18.427 | 18.85 | 2,422,010 | 44,037,000 | 8.27 | 8.385 |
| 2026-05-04(半日) | 64,800 | 1,156,960 | 17.854 | 18 | 855,296 | 15,262,700 | 7.58 | 7.58 |
| 2026-04-30(全日) | 393,600 | 6,888,370 | 17.501 | 17.68 | 8,860,070 | 154,855,000 | 4.44 | 4.448 |
| 2026-04-30(全日) | 393,600 | 6,888,370 | 17.501 | 17.68 | 8,860,070 | 154,855,000 | 4.44 | 4.448 |
| 2026-04-30(半日) | 173,400 | 3,009,360 | 17.355 | 17.34 | 5,014,800 | 87,382,300 | 3.46 | 3.444 |
| 2026-04-29(全日) | 321,200 | 5,163,650 | 16.076 | 17.19 | 11,168,600 | 183,951,000 | 2.88 | 2.807 |
| 2026-04-29(全日) | 321,200 | 5,163,650 | 16.076 | 17.19 | 11,168,600 | 183,951,000 | 2.88 | 2.807 |
| 2026-04-29(半日) | 233,400 | 3,681,570 | 15.774 | 16.43 | 4,856,400 | 76,867,500 | 4.81 | 4.789 |
| 2026-04-28(全日) | 288,600 | 4,253,740 | 14.739 | 14.7 | 3,777,850 | 56,138,500 | 7.64 | 7.577 |
| 2026-04-28(全日) | 288,600 | 4,253,740 | 14.739 | 14.7 | 3,777,850 | 56,138,500 | 7.64 | 7.577 |
| 2026-04-28(半日) | 32,400 | 485,334 | 14.979 | 14.85 | 2,226,800 | 33,281,900 | 1.46 | 1.458 |
| 2026-04-27(全日) | 187,200 | 2,952,750 | 15.773 | 15.68 | 2,335,070 | 36,764,000 | 8.02 | 8.032 |
| 2026-04-27(全日) | 187,200 | 2,952,750 | 15.773 | 15.68 | 2,335,070 | 36,764,000 | 8.02 | 8.032 |
| 2026-04-27(半日) | 85,400 | 1,358,630 | 15.909 | 15.62 | 1,265,800 | 20,064,300 | 6.75 | 6.771 |
| 2026-04-24(全日) | 210,600 | 3,311,790 | 15.725 | 15.85 | 3,911,740 | 61,149,900 | 5.38 | 5.416 |
| 2026-04-24(全日) | 210,600 | 3,311,790 | 15.725 | 15.85 | 3,911,740 | 61,149,900 | 5.38 | 5.416 |
| 2026-04-24(半日) | 87,600 | 1,364,320 | 15.574 | 15.54 | 1,693,400 | 26,332,700 | 5.17 | 5.181 |
| 2026-04-23(全日) | 200,000 | 3,179,310 | 15.897 | 15.82 | 1,876,010 | 29,847,400 | 10.66 | 10.652 |
| 2026-04-23(全日) | 200,000 | 3,179,310 | 15.897 | 15.82 | 1,876,010 | 29,847,400 | 10.66 | 10.652 |
最後更新時間: 2026-05-18 18:00:00
