00666 瑞浦蘭鈞能源
交易中 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-10-23(半日) | 4,800 | 64,626 | 13.464 | 13.36 | 1,685,400 | 22,579,900 | 0.28 | 0.286 |
| 2025-10-22(全日) | 12,200 | 166,492 | 13.647 | 13.78 | 2,170,410 | 29,671,100 | 0.56 | 0.561 |
| 2025-10-22(全日) | 12,200 | 166,492 | 13.647 | 13.78 | 2,170,410 | 29,671,100 | 0.56 | 0.561 |
| 2025-10-22(半日) | 7,200 | 97,978 | 13.608 | 13.61 | 1,090,800 | 14,840,500 | 0.66 | 0.66 |
| 2025-10-21(全日) | 37,800 | 525,788 | 13.91 | 13.75 | 4,060,000 | 56,308,200 | 0.93 | 0.934 |
| 2025-10-21(全日) | 37,800 | 525,788 | 13.91 | 13.75 | 4,060,000 | 56,308,200 | 0.93 | 0.934 |
| 2025-10-21(半日) | 22,400 | 313,422 | 13.992 | 13.77 | 2,477,200 | 34,464,600 | 0.9 | 0.909 |
| 2025-10-20(全日) | 57,600 | 789,710 | 13.71 | 13.59 | 2,590,060 | 35,544,300 | 2.22 | 2.222 |
| 2025-10-20(全日) | 57,600 | 789,710 | 13.71 | 13.59 | 2,590,060 | 35,544,300 | 2.22 | 2.222 |
| 2025-10-20(半日) | 33,400 | 459,744 | 13.765 | 13.72 | 1,672,000 | 23,043,900 | 2 | 1.995 |
| 2025-10-17(全日) | 61,800 | 843,720 | 13.652 | 13.55 | 4,522,590 | 61,701,800 | 1.37 | 1.367 |
| 2025-10-17(全日) | 61,800 | 843,720 | 13.652 | 13.55 | 4,522,590 | 61,701,800 | 1.37 | 1.367 |
| 2025-10-17(半日) | 31,200 | 429,512 | 13.766 | 13.56 | 2,477,200 | 34,093,700 | 1.26 | 1.26 |
| 2025-10-16(全日) | 55,800 | 797,448 | 14.291 | 14.21 | 3,345,130 | 47,655,800 | 1.67 | 1.673 |
| 2025-10-16(全日) | 55,800 | 797,448 | 14.291 | 14.21 | 3,345,130 | 47,655,800 | 1.67 | 1.673 |
| 2025-10-16(半日) | 41,600 | 595,966 | 14.326 | 14.1 | 1,970,400 | 28,134,000 | 2.11 | 2.118 |
| 2025-10-15(全日) | 51,000 | 726,214 | 14.239 | 14.33 | 4,017,510 | 57,181,700 | 1.27 | 1.27 |
| 2025-10-15(全日) | 51,000 | 726,214 | 14.239 | 14.33 | 4,017,510 | 57,181,700 | 1.27 | 1.27 |
| 2025-10-15(半日) | 34,400 | 490,478 | 14.258 | 13.99 | 2,053,000 | 29,271,300 | 1.68 | 1.676 |
| 2025-10-14(全日) | 138,800 | 2,002,750 | 14.429 | 14.25 | 5,728,860 | 82,719,500 | 2.42 | 2.421 |
| 2025-10-14(全日) | 138,800 | 2,002,750 | 14.429 | 14.25 | 5,728,860 | 82,719,500 | 2.42 | 2.421 |
| 2025-10-14(半日) | 91,400 | 1,330,640 | 14.558 | 14.46 | 3,569,000 | 52,112,000 | 2.56 | 2.553 |
| 2025-10-13(全日) | 62,200 | 868,178 | 13.958 | 14.07 | 8,634,340 | 119,686,000 | 0.72 | 0.725 |
| 2025-10-13(全日) | 62,200 | 868,178 | 13.958 | 14.07 | 8,634,340 | 119,686,000 | 0.72 | 0.725 |
| 2025-10-13(半日) | 51,200 | 714,936 | 13.964 | 13.64 | 6,471,400 | 89,507,700 | 0.79 | 0.799 |
| 2025-10-10(全日) | 97,600 | 1,430,990 | 14.662 | 14.26 | 9,797,490 | 142,272,000 | 1 | 1.006 |
| 2025-10-10(全日) | 97,600 | 1,430,990 | 14.662 | 14.26 | 9,797,490 | 142,272,000 | 1 | 1.006 |
| 2025-10-10(半日) | 72,600 | 1,073,310 | 14.784 | 14.33 | 7,358,400 | 107,397,000 | 0.99 | 0.999 |
| 2025-10-09(全日) | 92,800 | 1,431,970 | 15.431 | 15.21 | 16,751,900 | 256,289,000 | 0.55 | 0.559 |
| 2025-10-09(全日) | 92,800 | 1,431,970 | 15.431 | 15.21 | 16,751,900 | 256,289,000 | 0.55 | 0.559 |
| 2025-10-09(半日) | 76,000 | 1,177,260 | 15.49 | 15.15 | 11,221,000 | 172,543,000 | 0.68 | 0.682 |
| 2025-10-08(全日) | 77,600 | 1,205,620 | 15.536 | 15.98 | 2,420,790 | 37,806,100 | 3.21 | 3.189 |
| 2025-10-08(全日) | 77,600 | 1,205,620 | 15.536 | 15.98 | 2,420,790 | 37,806,100 | 3.21 | 3.189 |
| 2025-10-08(半日) | 50,400 | 775,638 | 15.39 | 15.75 | 1,260,200 | 19,434,900 | 4 | 3.991 |
| 2025-10-06(全日) | 73,800 | 1,135,080 | 15.38 | 15.41 | 1,856,930 | 28,545,700 | 3.97 | 3.976 |
| 2025-10-06(全日) | 73,800 | 1,135,080 | 15.38 | 15.41 | 1,856,930 | 28,545,700 | 3.97 | 3.976 |
| 2025-10-06(半日) | 43,400 | 667,244 | 15.374 | 15.39 | 1,120,300 | 17,208,200 | 3.87 | 3.877 |
| 2025-10-03(全日) | 122,400 | 1,896,050 | 15.491 | 15.66 | 3,159,540 | 48,829,800 | 3.87 | 3.883 |
| 2025-10-03(全日) | 122,400 | 1,896,050 | 15.491 | 15.66 | 3,159,540 | 48,829,800 | 3.87 | 3.883 |
| 2025-10-03(半日) | 46,200 | 714,580 | 15.467 | 15.49 | 1,850,800 | 28,592,600 | 2.5 | 2.499 |
| 2025-10-02(全日) | 68,400 | 1,094,520 | 16.002 | 16 | 5,326,830 | 85,317,100 | 1.28 | 1.283 |
| 2025-10-02(全日) | 68,400 | 1,094,520 | 16.002 | 16 | 5,326,830 | 85,317,100 | 1.28 | 1.283 |
| 2025-10-02(半日) | 25,400 | 406,854 | 16.018 | 16.16 | 2,939,600 | 47,115,600 | 0.86 | 0.864 |
| 2025-09-30(全日) | 147,800 | 2,265,120 | 15.326 | 15.87 | 21,258,900 | 329,500,000 | 0.7 | 0.687 |
| 2025-09-30(全日) | 147,800 | 2,265,120 | 15.326 | 15.87 | 21,258,900 | 329,500,000 | 0.7 | 0.687 |
| 2025-09-30(半日) | 141,400 | 2,164,790 | 15.31 | 15.33 | 13,998,600 | 215,418,000 | 1.01 | 1.005 |
| 2025-09-29(全日) | 123,000 | 1,735,630 | 14.111 | 15.11 | 40,435,600 | 587,280,000 | 0.3 | 0.296 |
| 2025-09-29(全日) | 123,000 | 1,735,630 | 14.111 | 15.11 | 40,435,600 | 587,280,000 | 0.3 | 0.296 |
| 2025-09-29(半日) | 107,200 | 1,497,940 | 13.973 | 15.36 | 31,451,000 | 451,551,000 | 0.34 | 0.332 |
| 2025-09-26(全日) | 27,800 | 362,856 | 13.052 | 13.02 | 4,806,180 | 62,477,400 | 0.58 | 0.581 |
最後更新時間: 2025-10-23 13:06:00
