DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00639 首鋼資源

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-10-23(半日) 566,000 1,752,880 3.097 3.11 4,772,000 14,731,100 11.86 11.899
2025-10-22(全日) 1,554,000 4,799,840 3.089 3.11 11,258,800 34,663,300 13.8 13.847
2025-10-22(全日) 1,554,000 4,799,840 3.089 3.11 11,258,800 34,663,300 13.8 13.847
2025-10-22(半日) 402,000 1,232,240 3.065 3.05 4,675,130 14,285,800 8.6 8.626
2025-10-21(全日) 878,000 2,736,900 3.117 3.1 6,149,790 19,161,100 14.28 14.284
2025-10-21(全日) 878,000 2,736,900 3.117 3.1 6,149,790 19,161,100 14.28 14.284
2025-10-21(半日) 294,000 919,300 3.127 3.11 2,243,420 7,012,150 13.1 13.11
2025-10-20(全日) 3,716,000 11,883,400 3.198 3.16 28,196,600 90,006,600 13.18 13.203
2025-10-20(全日) 3,716,000 11,883,400 3.198 3.16 28,196,600 90,006,600 13.18 13.203
2025-10-20(半日) 2,414,000 7,749,800 3.21 3.22 16,646,600 53,335,700 14.5 14.53
2025-10-17(全日) 3,552,000 11,198,600 3.153 3.14 19,393,600 61,076,500 18.32 18.335
2025-10-17(全日) 3,552,000 11,198,600 3.153 3.14 19,393,600 61,076,500 18.32 18.335
2025-10-17(半日) 1,844,000 5,837,100 3.165 3.18 11,073,700 34,964,300 16.65 16.694
2025-10-16(全日) 2,326,000 7,437,540 3.198 3.27 45,657,200 147,054,000 5.09 5.058
2025-10-16(全日) 2,326,000 7,437,540 3.198 3.27 45,657,200 147,054,000 5.09 5.058
2025-10-16(半日) 1,504,000 4,771,980 3.173 3.19 15,979,600 50,882,100 9.41 9.379
2025-10-15(全日) 4,336,000 13,427,800 3.097 3.17 68,853,200 211,223,000 6.3 6.357
2025-10-15(全日) 4,336,000 13,427,800 3.097 3.17 68,853,200 211,223,000 6.3 6.357
2025-10-15(半日) 1,032,000 3,050,080 2.956 2.98 19,156,000 56,714,200 5.39 5.378
2025-10-14(全日) 1,208,000 3,475,240 2.877 2.84 15,887,700 45,824,300 7.6 7.584
2025-10-14(全日) 1,208,000 3,475,240 2.877 2.84 15,887,700 45,824,300 7.6 7.584
2025-10-14(半日) 314,000 909,920 2.898 2.91 7,535,980 21,837,500 4.17 4.167
2025-10-13(全日) 792,000 2,231,400 2.817 2.85 9,114,910 25,635,400 8.69 8.704
2025-10-13(全日) 792,000 2,231,400 2.817 2.85 9,114,910 25,635,400 8.69 8.704
2025-10-13(半日) 252,000 704,860 2.797 2.78 3,054,910 8,515,840 8.25 8.277
2025-10-10(全日) 1,122,000 3,194,940 2.848 2.84 6,786,320 19,318,300 16.53 16.538
2025-10-10(全日) 1,122,000 3,194,940 2.848 2.84 6,786,320 19,318,300 16.53 16.538
2025-10-10(半日) 448,000 1,276,960 2.85 2.85 3,616,320 10,308,000 12.39 12.388
2025-10-09(全日) 1,190,000 3,362,840 2.826 2.84 9,247,250 26,066,500 12.87 12.901
2025-10-09(全日) 1,190,000 3,362,840 2.826 2.84 9,247,250 26,066,500 12.87 12.901
2025-10-09(半日) 354,000 994,840 2.81 2.81 2,936,090 8,231,830 12.06 12.085
2025-10-08(全日) 678,000 1,866,840 2.753 2.77 4,342,900 11,945,300 15.61 15.628
2025-10-08(全日) 678,000 1,866,840 2.753 2.77 4,342,900 11,945,300 15.61 15.628
2025-10-08(半日) 270,000 740,520 2.743 2.76 1,787,000 4,895,790 15.11 15.126
2025-10-06(全日) 290,000 806,920 2.782 2.78 1,188,000 3,303,510 24.41 24.426
2025-10-06(全日) 290,000 806,920 2.782 2.78 1,188,000 3,303,510 24.41 24.426
2025-10-06(半日) 182,000 506,680 2.784 2.78 824,000 2,292,140 22.09 22.105
2025-10-03(全日) 1,140,000 3,149,480 2.763 2.77 2,071,930 5,718,390 55.02 55.076
2025-10-03(全日) 1,140,000 3,149,480 2.763 2.77 2,071,930 5,718,390 55.02 55.076
2025-10-03(半日) 322,000 887,260 2.755 2.75 898,062 2,471,310 35.85 35.902
2025-10-02(全日) 1,464,000 4,046,260 2.764 2.76 3,682,720 10,188,300 39.75 39.715
2025-10-02(全日) 1,464,000 4,046,260 2.764 2.76 3,682,720 10,188,300 39.75 39.715
2025-10-02(半日) 266,000 738,020 2.775 2.76 1,587,110 4,402,820 16.76 16.762
2025-09-30(全日) 2,122,000 5,997,180 2.826 2.84 10,113,400 28,560,600 20.98 20.998
2025-09-30(全日) 2,122,000 5,997,180 2.826 2.84 10,113,400 28,560,600 20.98 20.998
2025-09-30(半日) 322,000 897,740 2.788 2.8 1,576,730 4,395,910 20.42 20.422
2025-09-29(全日) 728,000 2,023,640 2.78 2.78 5,938,000 16,451,800 12.26 12.3
2025-09-29(全日) 728,000 2,023,640 2.78 2.78 5,938,000 16,451,800 12.26 12.3
2025-09-29(半日) 144,000 399,720 2.776 2.78 2,804,000 7,766,330 5.14 5.147
2025-09-26(全日) 520,000 1,448,380 2.785 2.78 3,158,810 8,794,050 16.46 16.47
最後更新時間: 2025-10-23 13:06:00
回頁頂