00636 KLN Logistics
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-09-01(全日) | 425,000 | 3,285,100 | 7.73 | 7.64 | 7,253,000 | 55,999,900 | 5.86 | 5.866 |
| 2025-09-01(全日) | 425,000 | 3,285,100 | 7.73 | 7.64 | 7,253,000 | 55,999,900 | 5.86 | 5.866 |
| 2025-09-01(半日) | 186,000 | 1,452,520 | 7.809 | 7.68 | 3,989,000 | 31,034,200 | 4.66 | 4.68 |
| 2025-08-29(全日) | 841,500 | 6,987,620 | 8.304 | 8.01 | 9,289,500 | 76,836,500 | 9.06 | 9.094 |
| 2025-08-29(全日) | 841,500 | 6,987,620 | 8.304 | 8.01 | 9,289,500 | 76,836,500 | 9.06 | 9.094 |
| 2025-08-29(半日) | 511,500 | 4,300,300 | 8.407 | 8.3 | 4,914,000 | 41,270,500 | 10.41 | 10.42 |
| 2025-08-28(全日) | 120,500 | 1,107,320 | 9.189 | 9.02 | 3,708,660 | 33,762,500 | 3.25 | 3.28 |
| 2025-08-28(全日) | 120,500 | 1,107,320 | 9.189 | 9.02 | 3,708,660 | 33,762,500 | 3.25 | 3.28 |
| 2025-08-28(半日) | 82,500 | 766,695 | 9.293 | 8.99 | 2,025,160 | 18,685,500 | 4.07 | 4.103 |
| 2025-08-27(全日) | 166,500 | 1,561,840 | 9.38 | 9.29 | 2,509,000 | 23,520,200 | 6.64 | 6.64 |
| 2025-08-27(全日) | 166,500 | 1,561,840 | 9.38 | 9.29 | 2,509,000 | 23,520,200 | 6.64 | 6.64 |
| 2025-08-27(半日) | 58,500 | 553,550 | 9.462 | 9.44 | 1,054,000 | 9,949,140 | 5.55 | 5.564 |
| 2025-08-26(全日) | 115,500 | 1,083,780 | 9.383 | 9.47 | 3,615,010 | 33,944,500 | 3.2 | 3.193 |
| 2025-08-26(全日) | 115,500 | 1,083,780 | 9.383 | 9.47 | 3,615,010 | 33,944,500 | 3.2 | 3.193 |
| 2025-08-26(半日) | 53,500 | 496,095 | 9.273 | 9.36 | 1,287,000 | 11,941,800 | 4.16 | 4.154 |
| 2025-08-25(全日) | 13,500 | 124,340 | 9.21 | 9.15 | 2,613,720 | 23,987,800 | 0.52 | 0.518 |
| 2025-08-25(全日) | 13,500 | 124,340 | 9.21 | 9.15 | 2,613,720 | 23,987,800 | 0.52 | 0.518 |
| 2025-08-25(半日) | 8,000 | 73,905 | 9.238 | 9.16 | 1,806,500 | 16,595,600 | 0.44 | 0.445 |
| 2025-08-22(全日) | 37,500 | 345,840 | 9.222 | 9.22 | 2,525,000 | 23,237,700 | 1.49 | 1.488 |
| 2025-08-22(全日) | 37,500 | 345,840 | 9.222 | 9.22 | 2,525,000 | 23,237,700 | 1.49 | 1.488 |
| 2025-08-22(半日) | 23,000 | 211,750 | 9.207 | 9.19 | 1,259,000 | 11,558,900 | 1.83 | 1.832 |
| 2025-08-21(全日) | 91,500 | 857,885 | 9.376 | 9.29 | 3,537,420 | 32,932,800 | 2.59 | 2.605 |
| 2025-08-21(全日) | 91,500 | 857,885 | 9.376 | 9.29 | 3,537,420 | 32,932,800 | 2.59 | 2.605 |
| 2025-08-21(半日) | 67,500 | 635,170 | 9.41 | 9.3 | 2,172,500 | 20,332,400 | 3.11 | 3.124 |
| 2025-08-20(全日) | 619,000 | 5,756,060 | 9.299 | 9.31 | 11,281,000 | 104,783,000 | 5.49 | 5.493 |
| 2025-08-20(全日) | 619,000 | 5,756,060 | 9.299 | 9.31 | 11,281,000 | 104,783,000 | 5.49 | 5.493 |
| 2025-08-20(半日) | 375,500 | 3,509,820 | 9.347 | 9.08 | 7,734,620 | 71,983,900 | 4.85 | 4.876 |
| 2025-08-19(全日) | 70,000 | 625,155 | 8.931 | 8.81 | 2,499,220 | 22,221,300 | 2.8 | 2.813 |
| 2025-08-19(全日) | 70,000 | 625,155 | 8.931 | 8.81 | 2,499,220 | 22,221,300 | 2.8 | 2.813 |
| 2025-08-19(半日) | 57,500 | 515,045 | 8.957 | 8.85 | 1,745,760 | 15,593,100 | 3.29 | 3.303 |
| 2025-08-18(全日) | 17,500 | 152,455 | 8.712 | 8.69 | 834,169 | 7,266,680 | 2.1 | 2.098 |
| 2025-08-18(全日) | 17,500 | 152,455 | 8.712 | 8.69 | 834,169 | 7,266,680 | 2.1 | 2.098 |
| 2025-08-18(半日) | 7,000 | 61,195 | 8.742 | 8.75 | 485,438 | 4,234,990 | 1.44 | 1.445 |
| 2025-08-15(全日) | 111,500 | 968,675 | 8.688 | 8.62 | 1,584,000 | 13,756,500 | 7.04 | 7.042 |
| 2025-08-15(全日) | 111,500 | 968,675 | 8.688 | 8.62 | 1,584,000 | 13,756,500 | 7.04 | 7.042 |
| 2025-08-15(半日) | 57,500 | 500,380 | 8.702 | 8.69 | 627,500 | 5,475,800 | 9.16 | 9.138 |
| 2025-08-14(全日) | 56,500 | 498,100 | 8.816 | 8.88 | 1,581,680 | 13,932,500 | 3.57 | 3.575 |
| 2025-08-14(全日) | 56,500 | 498,100 | 8.816 | 8.88 | 1,581,680 | 13,932,500 | 3.57 | 3.575 |
| 2025-08-14(半日) | 27,000 | 237,465 | 8.795 | 8.85 | 562,656 | 4,937,750 | 4.8 | 4.809 |
| 2025-08-13(全日) | 61,500 | 534,835 | 8.697 | 8.67 | 1,628,600 | 14,125,300 | 3.78 | 3.786 |
| 2025-08-13(全日) | 61,500 | 534,835 | 8.697 | 8.67 | 1,628,600 | 14,125,300 | 3.78 | 3.786 |
| 2025-08-13(半日) | 29,500 | 257,100 | 8.715 | 8.69 | 1,007,500 | 8,734,930 | 2.93 | 2.943 |
| 2025-08-12(全日) | 51,500 | 436,455 | 8.475 | 8.51 | 696,000 | 5,903,410 | 7.4 | 7.393 |
| 2025-08-12(全日) | 51,500 | 436,455 | 8.475 | 8.51 | 696,000 | 5,903,410 | 7.4 | 7.393 |
| 2025-08-12(半日) | 21,500 | 182,740 | 8.5 | 8.51 | 216,500 | 1,839,700 | 9.93 | 9.933 |
| 2025-08-11(全日) | 48,500 | 409,165 | 8.436 | 8.44 | 532,176 | 4,483,410 | 9.11 | 9.126 |
| 2025-08-11(全日) | 48,500 | 409,165 | 8.436 | 8.44 | 532,176 | 4,483,410 | 9.11 | 9.126 |
| 2025-08-11(半日) | 13,000 | 109,505 | 8.423 | 8.42 | 313,500 | 2,639,210 | 4.15 | 4.149 |
| 2025-08-08(全日) | 75,000 | 635,725 | 8.476 | 8.5 | 745,500 | 6,312,960 | 10.06 | 10.07 |
| 2025-08-08(全日) | 75,000 | 635,725 | 8.476 | 8.5 | 745,500 | 6,312,960 | 10.06 | 10.07 |
最後更新時間: 2025-09-01 18:00:00
