00636 KLN Logistics
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-12-15(全日) | 26,000 | 185,310 | 7.127 | 7.12 | 1,109,500 | 7,891,610 | 2.34 | 2.348 |
| 2025-12-15(全日) | 26,000 | 185,310 | 7.127 | 7.12 | 1,109,500 | 7,891,610 | 2.34 | 2.348 |
| 2025-12-15(半日) | 2,500 | 17,765 | 7.106 | 7.11 | 643,000 | 4,571,160 | 0.39 | 0.389 |
| 2025-12-12(全日) | 35,000 | 249,350 | 7.124 | 7.13 | 946,005 | 6,736,900 | 3.7 | 3.701 |
| 2025-12-12(全日) | 35,000 | 249,350 | 7.124 | 7.13 | 946,005 | 6,736,900 | 3.7 | 3.701 |
| 2025-12-12(半日) | 15,500 | 110,355 | 7.12 | 7.12 | 519,505 | 3,697,790 | 2.98 | 2.984 |
| 2025-12-11(全日) | 17,000 | 119,680 | 7.04 | 7.04 | 359,000 | 2,529,280 | 4.74 | 4.732 |
| 2025-12-11(全日) | 17,000 | 119,680 | 7.04 | 7.04 | 359,000 | 2,529,280 | 4.74 | 4.732 |
| 2025-12-11(半日) | 10,500 | 73,845 | 7.033 | 7.04 | 73,500 | 517,805 | 14.29 | 14.261 |
| 2025-12-10(全日) | 45,500 | 319,685 | 7.026 | 7.03 | 1,304,700 | 9,162,130 | 3.49 | 3.489 |
| 2025-12-10(全日) | 45,500 | 319,685 | 7.026 | 7.03 | 1,304,700 | 9,162,130 | 3.49 | 3.489 |
| 2025-12-10(半日) | 10,500 | 73,635 | 7.013 | 7.03 | 484,486 | 3,397,000 | 2.17 | 2.168 |
| 2025-12-09(全日) | 61,500 | 432,690 | 7.036 | 7.05 | 926,000 | 6,516,040 | 6.64 | 6.64 |
| 2025-12-09(全日) | 61,500 | 432,690 | 7.036 | 7.05 | 926,000 | 6,516,040 | 6.64 | 6.64 |
| 2025-12-09(半日) | 34,000 | 238,975 | 7.029 | 7.04 | 471,500 | 3,312,280 | 7.21 | 7.215 |
| 2025-12-08(全日) | 73,000 | 514,610 | 7.049 | 7.07 | 715,500 | 5,039,040 | 10.2 | 10.212 |
| 2025-12-08(全日) | 73,000 | 514,610 | 7.049 | 7.07 | 715,500 | 5,039,040 | 10.2 | 10.212 |
| 2025-12-08(半日) | 32,500 | 228,895 | 7.043 | 7.01 | 373,000 | 2,622,370 | 8.71 | 8.729 |
| 2025-12-05(全日) | 37,500 | 266,035 | 7.094 | 6.99 | 1,979,000 | 13,944,100 | 1.89 | 1.908 |
| 2025-12-05(全日) | 37,500 | 266,035 | 7.094 | 6.99 | 1,979,000 | 13,944,100 | 1.89 | 1.908 |
| 2025-12-05(半日) | 25,500 | 180,740 | 7.088 | 7.09 | 785,500 | 5,565,730 | 3.25 | 3.247 |
| 2025-12-04(全日) | 27,500 | 194,775 | 7.083 | 7.1 | 353,312 | 2,502,020 | 7.78 | 7.785 |
| 2025-12-04(全日) | 27,500 | 194,775 | 7.083 | 7.1 | 353,312 | 2,502,020 | 7.78 | 7.785 |
| 2025-12-04(半日) | 7,500 | 53,090 | 7.079 | 7.09 | 115,500 | 817,690 | 6.49 | 6.493 |
| 2025-12-03(全日) | 32,000 | 226,460 | 7.077 | 7.08 | 646,841 | 4,578,810 | 4.95 | 4.946 |
| 2025-12-03(全日) | 32,000 | 226,460 | 7.077 | 7.08 | 646,841 | 4,578,810 | 4.95 | 4.946 |
| 2025-12-03(半日) | 9,000 | 63,845 | 7.094 | 7.11 | 135,500 | 961,910 | 6.64 | 6.637 |
| 2025-12-02(全日) | 94,500 | 670,195 | 7.092 | 7.12 | 688,961 | 4,873,320 | 13.72 | 13.752 |
| 2025-12-02(全日) | 94,500 | 670,195 | 7.092 | 7.12 | 688,961 | 4,873,320 | 13.72 | 13.752 |
| 2025-12-02(半日) | 20,000 | 141,085 | 7.054 | 7.06 | 298,199 | 2,105,130 | 6.71 | 6.702 |
| 2025-12-01(全日) | 44,000 | 309,935 | 7.044 | 7.04 | 712,000 | 5,008,250 | 6.18 | 6.188 |
| 2025-12-01(全日) | 44,000 | 309,935 | 7.044 | 7.04 | 712,000 | 5,008,250 | 6.18 | 6.188 |
| 2025-12-01(半日) | 23,500 | 165,420 | 7.039 | 7.05 | 350,500 | 2,461,970 | 6.7 | 6.719 |
| 2025-11-28(全日) | 50,000 | 351,485 | 7.03 | 7.03 | 544,604 | 3,815,520 | 9.18 | 9.212 |
| 2025-11-28(全日) | 50,000 | 351,485 | 7.03 | 7.03 | 544,604 | 3,815,520 | 9.18 | 9.212 |
| 2025-11-28(半日) | 8,000 | 56,025 | 7.003 | 7.01 | 46,000 | 322,170 | 17.39 | 17.39 |
| 2025-11-27(全日) | 84,500 | 592,435 | 7.011 | 7.04 | 505,500 | 3,538,050 | 16.72 | 16.745 |
| 2025-11-27(全日) | 84,500 | 592,435 | 7.011 | 7.04 | 505,500 | 3,538,050 | 16.72 | 16.745 |
| 2025-11-27(半日) | 34,500 | 240,530 | 6.972 | 7.02 | 360,500 | 2,518,340 | 9.57 | 9.551 |
| 2025-11-26(全日) | 66,500 | 467,885 | 7.036 | 6.96 | 645,230 | 4,528,170 | 10.31 | 10.333 |
| 2025-11-26(全日) | 66,500 | 467,885 | 7.036 | 6.96 | 645,230 | 4,528,170 | 10.31 | 10.333 |
| 2025-11-26(半日) | 24,000 | 169,480 | 7.062 | 7.02 | 246,098 | 1,736,240 | 9.75 | 9.761 |
| 2025-11-25(全日) | 23,500 | 164,295 | 6.991 | 6.98 | 280,972 | 1,962,080 | 8.36 | 8.374 |
| 2025-11-25(全日) | 23,500 | 164,295 | 6.991 | 6.98 | 280,972 | 1,962,080 | 8.36 | 8.374 |
| 2025-11-25(半日) | 3,000 | 20,995 | 6.998 | 6.97 | 130,040 | 907,997 | 2.31 | 2.312 |
| 2025-11-24(全日) | 8,000 | 55,525 | 6.941 | 6.95 | 989,883 | 6,872,590 | 0.81 | 0.808 |
| 2025-11-24(全日) | 8,000 | 55,525 | 6.941 | 6.95 | 989,883 | 6,872,590 | 0.81 | 0.808 |
| 2025-11-24(半日) | 1,000 | 6,910 | 6.91 | 6.9 | 156,500 | 1,080,160 | 0.64 | 0.64 |
| 2025-11-21(全日) | 121,500 | 838,710 | 6.903 | 6.89 | 1,063,530 | 7,348,740 | 11.42 | 11.413 |
| 2025-11-21(全日) | 121,500 | 838,710 | 6.903 | 6.89 | 1,063,530 | 7,348,740 | 11.42 | 11.413 |
最後更新時間: 2025-12-15 18:00:00
