00636 KLN Logistics
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-07-04(全日) | 49,500 | 368,615 | 7.447 | 7.47 | 1,008,000 | 7,485,510 | 4.91 | 4.924 |
| 2025-07-04(全日) | 49,500 | 368,615 | 7.447 | 7.47 | 1,008,000 | 7,485,510 | 4.91 | 4.924 |
| 2025-07-04(半日) | 22,500 | 167,255 | 7.434 | 7.41 | 625,500 | 4,638,980 | 3.6 | 3.605 |
| 2025-07-03(全日) | 22,500 | 172,180 | 7.652 | 7.61 | 601,000 | 4,590,300 | 3.74 | 3.751 |
| 2025-07-03(全日) | 22,500 | 172,180 | 7.652 | 7.61 | 601,000 | 4,590,300 | 3.74 | 3.751 |
| 2025-07-03(半日) | 15,000 | 115,245 | 7.683 | 7.65 | 312,000 | 2,397,690 | 4.81 | 4.807 |
| 2025-07-02(全日) | 79,000 | 609,105 | 7.71 | 7.71 | 1,861,810 | 14,356,900 | 4.24 | 4.243 |
| 2025-07-02(全日) | 79,000 | 609,105 | 7.71 | 7.71 | 1,861,810 | 14,356,900 | 4.24 | 4.243 |
| 2025-07-02(半日) | 33,000 | 254,125 | 7.701 | 7.71 | 843,997 | 6,497,090 | 3.91 | 3.911 |
| 2025-06-30(全日) | 32,000 | 243,130 | 7.598 | 7.59 | 988,500 | 7,464,220 | 3.24 | 3.257 |
| 2025-06-30(全日) | 32,000 | 243,130 | 7.598 | 7.59 | 988,500 | 7,464,220 | 3.24 | 3.257 |
| 2025-06-30(半日) | 8,500 | 63,950 | 7.524 | 7.57 | 544,500 | 4,090,540 | 1.56 | 1.563 |
| 2025-06-27(全日) | 102,500 | 766,915 | 7.482 | 7.37 | 878,000 | 6,540,050 | 11.67 | 11.726 |
| 2025-06-27(全日) | 102,500 | 766,915 | 7.482 | 7.37 | 878,000 | 6,540,050 | 11.67 | 11.726 |
| 2025-06-27(半日) | 82,500 | 618,565 | 7.498 | 7.5 | 525,500 | 3,930,410 | 15.7 | 15.738 |
| 2025-06-26(全日) | 32,500 | 240,225 | 7.392 | 7.4 | 741,773 | 5,479,580 | 4.38 | 4.384 |
| 2025-06-26(全日) | 32,500 | 240,225 | 7.392 | 7.4 | 741,773 | 5,479,580 | 4.38 | 4.384 |
| 2025-06-26(半日) | 24,000 | 177,350 | 7.39 | 7.41 | 383,000 | 2,821,950 | 6.27 | 6.285 |
| 2025-06-25(全日) | 51,500 | 380,180 | 7.382 | 7.37 | 1,069,640 | 7,893,910 | 4.81 | 4.816 |
| 2025-06-25(全日) | 51,500 | 380,180 | 7.382 | 7.37 | 1,069,640 | 7,893,910 | 4.81 | 4.816 |
| 2025-06-25(半日) | 15,000 | 111,550 | 7.437 | 7.36 | 497,500 | 3,692,140 | 3.02 | 3.021 |
| 2025-06-24(全日) | 36,000 | 270,155 | 7.504 | 7.5 | 1,145,130 | 8,577,700 | 3.14 | 3.15 |
| 2025-06-24(全日) | 36,000 | 270,155 | 7.504 | 7.5 | 1,145,130 | 8,577,700 | 3.14 | 3.15 |
| 2025-06-24(半日) | 5,500 | 41,300 | 7.509 | 7.47 | 347,000 | 2,597,700 | 1.59 | 1.59 |
| 2025-06-23(全日) | 25,500 | 191,470 | 7.509 | 7.5 | 759,416 | 5,660,870 | 3.36 | 3.382 |
| 2025-06-23(全日) | 25,500 | 191,470 | 7.509 | 7.5 | 759,416 | 5,660,870 | 3.36 | 3.382 |
| 2025-06-23(半日) | 12,000 | 89,600 | 7.467 | 7.48 | 444,000 | 3,299,060 | 2.7 | 2.716 |
| 2025-06-20(全日) | 52,000 | 389,505 | 7.49 | 7.52 | 2,958,280 | 22,260,000 | 1.76 | 1.75 |
| 2025-06-20(全日) | 52,000 | 389,505 | 7.49 | 7.52 | 2,958,280 | 22,260,000 | 1.76 | 1.75 |
| 2025-06-20(半日) | 33,000 | 245,445 | 7.438 | 7.53 | 594,000 | 4,415,710 | 5.56 | 5.558 |
| 2025-06-19(全日) | 47,000 | 350,465 | 7.457 | 7.43 | 1,349,500 | 10,047,600 | 3.48 | 3.488 |
| 2025-06-19(全日) | 47,000 | 350,465 | 7.457 | 7.43 | 1,349,500 | 10,047,600 | 3.48 | 3.488 |
| 2025-06-19(半日) | 19,000 | 142,790 | 7.515 | 7.42 | 552,500 | 4,148,410 | 3.44 | 3.442 |
| 2025-06-18(全日) | 19,500 | 150,140 | 7.699 | 7.67 | 648,156 | 4,986,890 | 3.01 | 3.011 |
| 2025-06-18(全日) | 19,500 | 150,140 | 7.699 | 7.67 | 648,156 | 4,986,890 | 3.01 | 3.011 |
| 2025-06-18(半日) | 17,500 | 134,780 | 7.702 | 7.67 | 410,156 | 3,156,950 | 4.27 | 4.269 |
| 2025-06-17(全日) | 83,000 | 653,215 | 7.87 | 7.7 | 1,379,760 | 10,836,900 | 6.02 | 6.028 |
| 2025-06-17(全日) | 83,000 | 653,215 | 7.87 | 7.7 | 1,379,760 | 10,836,900 | 6.02 | 6.028 |
| 2025-06-17(半日) | 56,000 | 444,845 | 7.944 | 7.84 | 898,000 | 7,112,000 | 6.24 | 6.255 |
| 2025-06-16(全日) | 60,000 | 466,155 | 7.769 | 7.84 | 2,163,040 | 16,748,500 | 2.77 | 2.783 |
| 2025-06-16(全日) | 60,000 | 466,155 | 7.769 | 7.84 | 2,163,040 | 16,748,500 | 2.77 | 2.783 |
| 2025-06-16(半日) | 21,000 | 161,995 | 7.714 | 7.71 | 950,040 | 7,329,430 | 2.21 | 2.21 |
| 2025-06-13(全日) | 41,000 | 312,995 | 7.634 | 7.66 | 931,000 | 7,076,820 | 4.4 | 4.423 |
| 2025-06-13(全日) | 41,000 | 312,995 | 7.634 | 7.66 | 931,000 | 7,076,820 | 4.4 | 4.423 |
| 2025-06-13(半日) | 10,000 | 76,200 | 7.62 | 7.58 | 507,503 | 3,850,270 | 1.97 | 1.979 |
| 2025-06-12(全日) | 49,500 | 379,710 | 7.671 | 7.63 | 1,916,000 | 14,690,300 | 2.58 | 2.585 |
| 2025-06-12(全日) | 49,500 | 379,710 | 7.671 | 7.63 | 1,916,000 | 14,690,300 | 2.58 | 2.585 |
| 2025-06-12(半日) | 30,000 | 229,395 | 7.646 | 7.69 | 1,084,500 | 8,281,240 | 2.77 | 2.77 |
| 2025-06-11(全日) | 51,500 | 400,890 | 7.784 | 7.72 | 888,000 | 6,909,500 | 5.8 | 5.802 |
| 2025-06-11(全日) | 51,500 | 400,890 | 7.784 | 7.72 | 888,000 | 6,909,500 | 5.8 | 5.802 |
最後更新時間: 2025-07-04 18:00:00
