00636 KLN Logistics
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2026-04-02(全日) | 83,500 | 552,255 | 6.614 | 6.64 | 395,500 | 2,601,150 | 21.11 | 21.231 |
| 2026-04-02(全日) | 83,500 | 552,255 | 6.614 | 6.64 | 395,500 | 2,601,150 | 21.11 | 21.231 |
| 2026-04-02(半日) | 24,000 | 158,340 | 6.598 | 6.57 | 174,500 | 1,146,410 | 13.75 | 13.812 |
| 2026-04-01(全日) | 122,000 | 806,985 | 6.615 | 6.6 | 635,154 | 4,202,090 | 19.21 | 19.204 |
| 2026-04-01(全日) | 122,000 | 806,985 | 6.615 | 6.6 | 635,154 | 4,202,090 | 19.21 | 19.204 |
| 2026-04-01(半日) | 70,500 | 465,715 | 6.606 | 6.62 | 343,154 | 2,266,860 | 20.54 | 20.544 |
| 2026-03-31(全日) | 157,500 | 1,038,540 | 6.594 | 6.59 | 701,000 | 4,627,910 | 22.47 | 22.441 |
| 2026-03-31(全日) | 157,500 | 1,038,540 | 6.594 | 6.59 | 701,000 | 4,627,910 | 22.47 | 22.441 |
| 2026-03-31(半日) | 52,000 | 345,020 | 6.635 | 6.56 | 321,000 | 2,129,400 | 16.2 | 16.203 |
| 2026-03-30(全日) | 151,500 | 991,640 | 6.545 | 6.58 | 766,500 | 5,013,590 | 19.77 | 19.779 |
| 2026-03-30(全日) | 151,500 | 991,640 | 6.545 | 6.58 | 766,500 | 5,013,590 | 19.77 | 19.779 |
| 2026-03-30(半日) | 72,500 | 474,605 | 6.546 | 6.55 | 321,000 | 2,100,370 | 22.59 | 22.596 |
| 2026-03-27(全日) | 110,000 | 732,795 | 6.662 | 6.63 | 476,520 | 3,170,060 | 23.08 | 23.116 |
| 2026-03-27(全日) | 110,000 | 732,795 | 6.662 | 6.63 | 476,520 | 3,170,060 | 23.08 | 23.116 |
| 2026-03-27(半日) | 32,000 | 212,925 | 6.654 | 6.66 | 147,500 | 981,055 | 21.69 | 21.704 |
| 2026-03-26(全日) | 122,000 | 815,735 | 6.686 | 6.63 | 925,500 | 6,189,680 | 13.18 | 13.179 |
| 2026-03-26(全日) | 122,000 | 815,735 | 6.686 | 6.63 | 925,500 | 6,189,680 | 13.18 | 13.179 |
| 2026-03-26(半日) | 39,500 | 265,935 | 6.733 | 6.73 | 394,000 | 2,652,590 | 10.03 | 10.025 |
| 2026-03-25(全日) | 130,000 | 865,295 | 6.656 | 6.7 | 691,000 | 4,599,950 | 18.81 | 18.811 |
| 2026-03-25(全日) | 130,000 | 865,295 | 6.656 | 6.7 | 691,000 | 4,599,950 | 18.81 | 18.811 |
| 2026-03-25(半日) | 24,000 | 159,055 | 6.627 | 6.59 | 256,500 | 1,701,930 | 9.36 | 9.346 |
| 2026-03-24(全日) | 125,500 | 828,325 | 6.6 | 6.65 | 598,865 | 3,948,990 | 20.96 | 20.976 |
| 2026-03-24(全日) | 125,500 | 828,325 | 6.6 | 6.65 | 598,865 | 3,948,990 | 20.96 | 20.976 |
| 2026-03-24(半日) | 50,500 | 330,645 | 6.547 | 6.58 | 173,864 | 1,138,570 | 29.05 | 29.04 |
| 2026-03-23(全日) | 370,000 | 2,387,290 | 6.452 | 6.45 | 1,547,000 | 10,012,900 | 23.92 | 23.842 |
| 2026-03-23(全日) | 370,000 | 2,387,290 | 6.452 | 6.45 | 1,547,000 | 10,012,900 | 23.92 | 23.842 |
| 2026-03-23(半日) | 93,500 | 604,685 | 6.467 | 6.45 | 821,500 | 5,339,340 | 11.38 | 11.325 |
| 2026-03-20(全日) | 1,064,000 | 7,044,980 | 6.621 | 6.63 | 1,971,500 | 13,018,700 | 53.97 | 54.114 |
| 2026-03-20(全日) | 1,064,000 | 7,044,980 | 6.621 | 6.63 | 1,971,500 | 13,018,700 | 53.97 | 54.114 |
| 2026-03-20(半日) | 55,500 | 363,725 | 6.554 | 6.56 | 425,500 | 2,787,420 | 13.04 | 13.049 |
| 2026-03-19(全日) | 130,500 | 865,760 | 6.634 | 6.61 | 966,000 | 6,407,560 | 13.51 | 13.512 |
| 2026-03-19(全日) | 130,500 | 865,760 | 6.634 | 6.61 | 966,000 | 6,407,560 | 13.51 | 13.512 |
| 2026-03-19(半日) | 44,000 | 292,670 | 6.652 | 6.64 | 361,500 | 2,400,780 | 12.17 | 12.191 |
| 2026-03-18(全日) | 111,500 | 746,460 | 6.695 | 6.7 | 583,000 | 3,900,990 | 19.13 | 19.135 |
| 2026-03-18(全日) | 111,500 | 746,460 | 6.695 | 6.7 | 583,000 | 3,900,990 | 19.13 | 19.135 |
| 2026-03-18(半日) | 28,500 | 190,655 | 6.69 | 6.68 | 257,000 | 1,717,730 | 11.09 | 11.099 |
| 2026-03-17(全日) | 107,500 | 736,480 | 6.851 | 6.77 | 784,297 | 5,338,230 | 13.71 | 13.796 |
| 2026-03-17(全日) | 107,500 | 736,480 | 6.851 | 6.77 | 784,297 | 5,338,230 | 13.71 | 13.796 |
| 2026-03-17(半日) | 68,500 | 472,270 | 6.894 | 6.81 | 448,500 | 3,062,990 | 15.27 | 15.419 |
| 2026-03-16(全日) | 173,500 | 1,164,380 | 6.711 | 6.74 | 1,453,230 | 9,757,860 | 11.94 | 11.933 |
| 2026-03-16(全日) | 173,500 | 1,164,380 | 6.711 | 6.74 | 1,453,230 | 9,757,860 | 11.94 | 11.933 |
| 2026-03-16(半日) | 64,000 | 427,620 | 6.682 | 6.7 | 508,500 | 3,395,200 | 12.59 | 12.595 |
| 2026-03-13(全日) | 736,500 | 5,023,240 | 6.82 | 6.83 | 1,872,730 | 12,732,700 | 39.33 | 39.451 |
| 2026-03-13(全日) | 736,500 | 5,023,240 | 6.82 | 6.83 | 1,872,730 | 12,732,700 | 39.33 | 39.451 |
| 2026-03-13(半日) | 50,500 | 342,485 | 6.782 | 6.79 | 679,000 | 4,605,450 | 7.44 | 7.437 |
| 2026-03-12(全日) | 113,000 | 771,865 | 6.831 | 6.88 | 434,500 | 2,968,850 | 26.01 | 25.999 |
| 2026-03-12(全日) | 113,000 | 771,865 | 6.831 | 6.88 | 434,500 | 2,968,850 | 26.01 | 25.999 |
| 2026-03-12(半日) | 32,000 | 218,250 | 6.82 | 6.78 | 169,000 | 1,154,360 | 18.93 | 18.907 |
| 2026-03-11(全日) | 102,500 | 705,250 | 6.88 | 6.86 | 454,000 | 3,124,560 | 22.58 | 22.571 |
| 2026-03-11(全日) | 102,500 | 705,250 | 6.88 | 6.86 | 454,000 | 3,124,560 | 22.58 | 22.571 |
最後更新時間: 2026-04-02 18:00:00
