00636 KLN Logistics
交易中 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-10-22(全日) | 232,000 | 1,681,740 | 7.249 | 7.25 | 1,339,350 | 9,678,250 | 17.32 | 17.376 |
| 2025-10-22(全日) | 232,000 | 1,681,740 | 7.249 | 7.25 | 1,339,350 | 9,678,250 | 17.32 | 17.376 |
| 2025-10-22(半日) | 4,500 | 32,200 | 7.156 | 7.18 | 242,850 | 1,734,110 | 1.85 | 1.857 |
| 2025-10-21(全日) | 23,500 | 168,835 | 7.184 | 7.17 | 935,500 | 6,711,140 | 2.51 | 2.516 |
| 2025-10-21(全日) | 23,500 | 168,835 | 7.184 | 7.17 | 935,500 | 6,711,140 | 2.51 | 2.516 |
| 2025-10-21(半日) | 11,000 | 79,165 | 7.197 | 7.19 | 299,000 | 2,151,670 | 3.68 | 3.679 |
| 2025-10-20(全日) | 41,000 | 293,005 | 7.146 | 7.2 | 942,000 | 6,770,560 | 4.35 | 4.328 |
| 2025-10-20(全日) | 41,000 | 293,005 | 7.146 | 7.2 | 942,000 | 6,770,560 | 4.35 | 4.328 |
| 2025-10-20(半日) | 24,000 | 170,575 | 7.107 | 7.2 | 488,000 | 3,501,100 | 4.92 | 4.872 |
| 2025-10-17(全日) | 518,000 | 3,616,780 | 6.982 | 6.98 | 3,840,190 | 26,906,500 | 13.49 | 13.442 |
| 2025-10-17(全日) | 518,000 | 3,616,780 | 6.982 | 6.98 | 3,840,190 | 26,906,500 | 13.49 | 13.442 |
| 2025-10-17(半日) | 7,000 | 49,680 | 7.097 | 7.07 | 505,678 | 3,587,750 | 1.38 | 1.385 |
| 2025-10-16(全日) | 17,500 | 125,215 | 7.155 | 7.2 | 735,280 | 5,259,840 | 2.38 | 2.381 |
| 2025-10-16(全日) | 17,500 | 125,215 | 7.155 | 7.2 | 735,280 | 5,259,840 | 2.38 | 2.381 |
| 2025-10-16(半日) | 3,000 | 21,465 | 7.155 | 7.12 | 394,000 | 2,818,740 | 0.76 | 0.762 |
| 2025-10-15(全日) | 436,000 | 3,136,450 | 7.194 | 7.22 | 2,194,330 | 15,787,000 | 19.87 | 19.867 |
| 2025-10-15(全日) | 436,000 | 3,136,450 | 7.194 | 7.22 | 2,194,330 | 15,787,000 | 19.87 | 19.867 |
| 2025-10-15(半日) | 64,500 | 462,710 | 7.174 | 7.17 | 581,000 | 4,169,680 | 11.1 | 11.097 |
| 2025-10-14(全日) | 28,500 | 206,425 | 7.243 | 7.13 | 983,500 | 7,075,460 | 2.9 | 2.917 |
| 2025-10-14(全日) | 28,500 | 206,425 | 7.243 | 7.13 | 983,500 | 7,075,460 | 2.9 | 2.917 |
| 2025-10-14(半日) | 19,000 | 138,575 | 7.293 | 7.24 | 358,500 | 2,609,970 | 5.3 | 5.309 |
| 2025-10-13(全日) | 231,000 | 1,649,740 | 7.142 | 7.3 | 2,603,000 | 18,604,500 | 8.87 | 8.867 |
| 2025-10-13(全日) | 231,000 | 1,649,740 | 7.142 | 7.3 | 2,603,000 | 18,604,500 | 8.87 | 8.867 |
| 2025-10-13(半日) | 144,500 | 1,026,030 | 7.101 | 7.09 | 1,322,000 | 9,385,150 | 10.93 | 10.932 |
| 2025-10-10(全日) | 163,000 | 1,192,820 | 7.318 | 7.28 | 1,216,040 | 8,888,170 | 13.4 | 13.42 |
| 2025-10-10(全日) | 163,000 | 1,192,820 | 7.318 | 7.28 | 1,216,040 | 8,888,170 | 13.4 | 13.42 |
| 2025-10-10(半日) | 85,000 | 623,180 | 7.332 | 7.34 | 465,500 | 3,413,580 | 18.26 | 18.256 |
| 2025-10-09(全日) | 147,000 | 1,075,380 | 7.315 | 7.34 | 1,354,990 | 9,906,260 | 10.85 | 10.856 |
| 2025-10-09(全日) | 147,000 | 1,075,380 | 7.315 | 7.34 | 1,354,990 | 9,906,260 | 10.85 | 10.856 |
| 2025-10-09(半日) | 94,500 | 689,835 | 7.3 | 7.35 | 784,035 | 5,716,360 | 12.05 | 12.068 |
| 2025-10-08(全日) | 88,000 | 627,695 | 7.133 | 7.18 | 604,533 | 4,306,530 | 14.56 | 14.575 |
| 2025-10-08(全日) | 88,000 | 627,695 | 7.133 | 7.18 | 604,533 | 4,306,530 | 14.56 | 14.575 |
| 2025-10-08(半日) | 26,500 | 188,650 | 7.119 | 7.11 | 275,533 | 1,960,870 | 9.62 | 9.621 |
| 2025-10-06(全日) | 82,000 | 589,835 | 7.193 | 7.22 | 616,132 | 4,420,550 | 13.31 | 13.343 |
| 2025-10-06(全日) | 82,000 | 589,835 | 7.193 | 7.22 | 616,132 | 4,420,550 | 13.31 | 13.343 |
| 2025-10-06(半日) | 26,000 | 186,050 | 7.156 | 7.17 | 389,132 | 2,784,900 | 6.68 | 6.681 |
| 2025-10-03(全日) | 119,500 | 864,635 | 7.235 | 7.25 | 705,000 | 5,095,920 | 16.95 | 16.967 |
| 2025-10-03(全日) | 119,500 | 864,635 | 7.235 | 7.25 | 705,000 | 5,095,920 | 16.95 | 16.967 |
| 2025-10-03(半日) | 47,500 | 343,580 | 7.233 | 7.22 | 379,500 | 2,741,180 | 12.52 | 12.534 |
| 2025-10-02(全日) | 143,500 | 1,045,680 | 7.287 | 7.3 | 1,511,980 | 11,024,100 | 9.49 | 9.485 |
| 2025-10-02(全日) | 143,500 | 1,045,680 | 7.287 | 7.3 | 1,511,980 | 11,024,100 | 9.49 | 9.485 |
| 2025-10-02(半日) | 67,500 | 492,125 | 7.291 | 7.33 | 761,478 | 5,556,520 | 8.86 | 8.857 |
| 2025-09-30(全日) | 107,000 | 790,650 | 7.389 | 7.4 | 697,926 | 5,162,310 | 15.33 | 15.316 |
| 2025-09-30(全日) | 107,000 | 790,650 | 7.389 | 7.4 | 697,926 | 5,162,310 | 15.33 | 15.316 |
| 2025-09-30(半日) | 45,000 | 331,770 | 7.373 | 7.37 | 302,500 | 2,235,590 | 14.88 | 14.84 |
| 2025-09-29(全日) | 210,500 | 1,551,640 | 7.371 | 7.42 | 1,313,500 | 9,662,420 | 16.03 | 16.058 |
| 2025-09-29(全日) | 210,500 | 1,551,640 | 7.371 | 7.42 | 1,313,500 | 9,662,420 | 16.03 | 16.058 |
| 2025-09-29(半日) | 71,500 | 525,185 | 7.345 | 7.33 | 607,000 | 4,451,730 | 11.78 | 11.797 |
| 2025-09-26(全日) | 616,000 | 4,578,250 | 7.432 | 7.46 | 2,114,690 | 15,644,500 | 29.13 | 29.264 |
| 2025-09-26(全日) | 616,000 | 4,578,250 | 7.432 | 7.46 | 2,114,690 | 15,644,500 | 29.13 | 29.264 |
最後更新時間: 2025-10-22 18:00:00
