00598 中國外運
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-09-01(全日) | 1,071,000 | 4,950,020 | 4.622 | 4.6 | 3,963,000 | 18,300,500 | 27.02 | 27.049 |
| 2025-09-01(全日) | 1,071,000 | 4,950,020 | 4.622 | 4.6 | 3,963,000 | 18,300,500 | 27.02 | 27.049 |
| 2025-09-01(半日) | 455,000 | 2,095,880 | 4.606 | 4.65 | 1,978,000 | 9,111,270 | 23 | 23.003 |
| 2025-08-29(全日) | 1,741,000 | 8,035,030 | 4.615 | 4.59 | 17,170,000 | 79,115,700 | 10.14 | 10.156 |
| 2025-08-29(全日) | 1,741,000 | 8,035,030 | 4.615 | 4.59 | 17,170,000 | 79,115,700 | 10.14 | 10.156 |
| 2025-08-29(半日) | 619,000 | 2,868,940 | 4.635 | 4.61 | 4,225,000 | 19,599,700 | 14.65 | 14.638 |
| 2025-08-28(全日) | 2,105,000 | 9,617,270 | 4.569 | 4.57 | 10,770,000 | 49,255,800 | 19.55 | 19.525 |
| 2025-08-28(全日) | 2,105,000 | 9,617,270 | 4.569 | 4.57 | 10,770,000 | 49,255,800 | 19.55 | 19.525 |
| 2025-08-28(半日) | 1,129,000 | 5,157,520 | 4.568 | 4.52 | 4,814,000 | 22,000,000 | 23.45 | 23.443 |
| 2025-08-27(全日) | 1,871,000 | 8,650,300 | 4.623 | 4.63 | 12,063,800 | 55,752,600 | 15.51 | 15.516 |
| 2025-08-27(全日) | 1,871,000 | 8,650,300 | 4.623 | 4.63 | 12,063,800 | 55,752,600 | 15.51 | 15.516 |
| 2025-08-27(半日) | 862,000 | 3,977,010 | 4.614 | 4.65 | 6,931,000 | 31,986,000 | 12.44 | 12.434 |
| 2025-08-26(全日) | 1,257,000 | 5,859,950 | 4.662 | 4.63 | 4,919,310 | 22,877,200 | 25.55 | 25.615 |
| 2025-08-26(全日) | 1,257,000 | 5,859,950 | 4.662 | 4.63 | 4,919,310 | 22,877,200 | 25.55 | 25.615 |
| 2025-08-26(半日) | 415,000 | 1,930,950 | 4.653 | 4.66 | 1,115,310 | 5,185,510 | 37.21 | 37.237 |
| 2025-08-25(全日) | 2,122,000 | 9,871,730 | 4.652 | 4.68 | 7,977,000 | 37,130,400 | 26.6 | 26.587 |
| 2025-08-25(全日) | 2,122,000 | 9,871,730 | 4.652 | 4.68 | 7,977,000 | 37,130,400 | 26.6 | 26.587 |
| 2025-08-25(半日) | 516,000 | 2,379,930 | 4.612 | 4.61 | 1,677,000 | 7,735,420 | 30.77 | 30.767 |
| 2025-08-22(全日) | 356,000 | 1,649,650 | 4.634 | 4.6 | 3,820,000 | 17,685,600 | 9.32 | 9.328 |
| 2025-08-22(全日) | 356,000 | 1,649,650 | 4.634 | 4.6 | 3,820,000 | 17,685,600 | 9.32 | 9.328 |
| 2025-08-22(半日) | 159,000 | 739,890 | 4.653 | 4.62 | 1,727,000 | 8,038,030 | 9.21 | 9.205 |
| 2025-08-21(全日) | 917,000 | 4,261,160 | 4.647 | 4.68 | 14,749,000 | 68,490,500 | 6.22 | 6.222 |
| 2025-08-21(全日) | 917,000 | 4,261,160 | 4.647 | 4.68 | 14,749,000 | 68,490,500 | 6.22 | 6.222 |
| 2025-08-21(半日) | 663,000 | 3,078,920 | 4.644 | 4.62 | 5,332,000 | 24,748,400 | 12.43 | 12.441 |
| 2025-08-20(全日) | 599,000 | 2,728,550 | 4.555 | 4.57 | 4,055,950 | 18,464,200 | 14.77 | 14.778 |
| 2025-08-20(全日) | 599,000 | 2,728,550 | 4.555 | 4.57 | 4,055,950 | 18,464,200 | 14.77 | 14.778 |
| 2025-08-20(半日) | 222,000 | 1,009,040 | 4.545 | 4.53 | 1,316,000 | 5,987,200 | 16.87 | 16.853 |
| 2025-08-19(全日) | 455,000 | 2,083,250 | 4.579 | 4.6 | 7,398,000 | 33,877,600 | 6.15 | 6.149 |
| 2025-08-19(全日) | 455,000 | 2,083,250 | 4.579 | 4.6 | 7,398,000 | 33,877,600 | 6.15 | 6.149 |
| 2025-08-19(半日) | 187,000 | 852,960 | 4.561 | 4.58 | 1,822,000 | 8,312,060 | 10.26 | 10.262 |
| 2025-08-18(全日) | 241,000 | 1,096,210 | 4.549 | 4.55 | 3,859,000 | 17,551,200 | 6.25 | 6.246 |
| 2025-08-18(全日) | 241,000 | 1,096,210 | 4.549 | 4.55 | 3,859,000 | 17,551,200 | 6.25 | 6.246 |
| 2025-08-18(半日) | 151,000 | 687,090 | 4.55 | 4.56 | 2,022,000 | 9,204,780 | 7.47 | 7.464 |
| 2025-08-15(全日) | 538,000 | 2,437,680 | 4.531 | 4.54 | 3,186,000 | 14,414,700 | 16.89 | 16.911 |
| 2025-08-15(全日) | 538,000 | 2,437,680 | 4.531 | 4.54 | 3,186,000 | 14,414,700 | 16.89 | 16.911 |
| 2025-08-15(半日) | 70,000 | 317,600 | 4.537 | 4.52 | 853,000 | 3,858,500 | 8.21 | 8.231 |
| 2025-08-14(全日) | 1,032,000 | 4,692,930 | 4.547 | 4.54 | 9,482,000 | 43,228,000 | 10.88 | 10.856 |
| 2025-08-14(全日) | 1,032,000 | 4,692,930 | 4.547 | 4.54 | 9,482,000 | 43,228,000 | 10.88 | 10.856 |
| 2025-08-14(半日) | 331,000 | 1,513,610 | 4.573 | 4.55 | 6,799,000 | 31,076,300 | 4.87 | 4.871 |
| 2025-08-13(全日) | 298,000 | 1,358,120 | 4.557 | 4.54 | 5,701,000 | 25,972,500 | 5.23 | 5.229 |
| 2025-08-13(全日) | 298,000 | 1,358,120 | 4.557 | 4.54 | 5,701,000 | 25,972,500 | 5.23 | 5.229 |
| 2025-08-13(半日) | 49,000 | 224,020 | 4.572 | 4.58 | 1,799,000 | 8,218,160 | 2.72 | 2.726 |
| 2025-08-12(全日) | 973,000 | 4,433,900 | 4.557 | 4.58 | 6,700,000 | 30,509,700 | 14.52 | 14.533 |
| 2025-08-12(全日) | 973,000 | 4,433,900 | 4.557 | 4.58 | 6,700,000 | 30,509,700 | 14.52 | 14.533 |
| 2025-08-12(半日) | 418,000 | 1,906,300 | 4.561 | 4.54 | 3,163,000 | 14,417,000 | 13.22 | 13.223 |
| 2025-08-11(全日) | 544,000 | 2,447,090 | 4.498 | 4.51 | 4,838,000 | 21,719,700 | 11.24 | 11.267 |
| 2025-08-11(全日) | 544,000 | 2,447,090 | 4.498 | 4.51 | 4,838,000 | 21,719,700 | 11.24 | 11.267 |
| 2025-08-11(半日) | 193,000 | 865,310 | 4.483 | 4.48 | 2,305,000 | 10,328,600 | 8.37 | 8.378 |
| 2025-08-08(全日) | 781,000 | 3,514,380 | 4.5 | 4.5 | 4,190,250 | 18,857,100 | 18.64 | 18.637 |
| 2025-08-08(全日) | 781,000 | 3,514,380 | 4.5 | 4.5 | 4,190,250 | 18,857,100 | 18.64 | 18.637 |
最後更新時間: 2025-09-01 18:00:00
