00598 中國外運
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-12-16(全日) | 582,000 | 2,898,120 | 4.98 | 4.99 | 2,745,840 | 13,652,200 | 21.2 | 21.228 |
| 2025-12-16(全日) | 582,000 | 2,898,120 | 4.98 | 4.99 | 2,745,840 | 13,652,200 | 21.2 | 21.228 |
| 2025-12-16(半日) | 152,000 | 756,850 | 4.979 | 4.94 | 1,075,000 | 5,345,350 | 14.14 | 14.159 |
| 2025-12-15(全日) | 1,179,000 | 5,983,050 | 5.075 | 5.08 | 4,287,000 | 21,707,100 | 27.5 | 27.563 |
| 2025-12-15(全日) | 1,179,000 | 5,983,050 | 5.075 | 5.08 | 4,287,000 | 21,707,100 | 27.5 | 27.563 |
| 2025-12-15(半日) | 326,000 | 1,649,760 | 5.061 | 5.08 | 2,258,000 | 11,412,900 | 14.44 | 14.455 |
| 2025-12-12(全日) | 2,164,000 | 10,936,300 | 5.054 | 5.08 | 9,768,150 | 49,012,300 | 22.15 | 22.313 |
| 2025-12-12(全日) | 2,164,000 | 10,936,300 | 5.054 | 5.08 | 9,768,150 | 49,012,300 | 22.15 | 22.313 |
| 2025-12-12(半日) | 119,000 | 591,760 | 4.973 | 5.01 | 1,675,150 | 8,342,680 | 7.1 | 7.093 |
| 2025-12-11(全日) | 484,000 | 2,429,900 | 5.02 | 5 | 4,434,000 | 22,187,700 | 10.92 | 10.952 |
| 2025-12-11(全日) | 484,000 | 2,429,900 | 5.02 | 5 | 4,434,000 | 22,187,700 | 10.92 | 10.952 |
| 2025-12-11(半日) | 67,000 | 339,710 | 5.07 | 5.06 | 447,000 | 2,272,220 | 14.99 | 14.951 |
| 2025-12-10(全日) | 758,000 | 3,858,950 | 5.091 | 5.08 | 4,191,270 | 21,346,900 | 18.09 | 18.077 |
| 2025-12-10(全日) | 758,000 | 3,858,950 | 5.091 | 5.08 | 4,191,270 | 21,346,900 | 18.09 | 18.077 |
| 2025-12-10(半日) | 211,000 | 1,079,860 | 5.118 | 5.08 | 1,823,270 | 9,329,380 | 11.57 | 11.575 |
| 2025-12-09(全日) | 649,000 | 3,377,370 | 5.204 | 5.21 | 2,468,970 | 12,826,400 | 26.29 | 26.331 |
| 2025-12-09(全日) | 649,000 | 3,377,370 | 5.204 | 5.21 | 2,468,970 | 12,826,400 | 26.29 | 26.331 |
| 2025-12-09(半日) | 19,000 | 98,600 | 5.189 | 5.17 | 425,966 | 2,209,390 | 4.46 | 4.463 |
| 2025-12-08(全日) | 927,000 | 4,835,360 | 5.216 | 5.21 | 6,783,480 | 35,374,400 | 13.67 | 13.669 |
| 2025-12-08(全日) | 927,000 | 4,835,360 | 5.216 | 5.21 | 6,783,480 | 35,374,400 | 13.67 | 13.669 |
| 2025-12-08(半日) | 207,000 | 1,082,360 | 5.229 | 5.2 | 1,655,480 | 8,665,230 | 12.5 | 12.491 |
| 2025-12-05(全日) | 829,000 | 4,402,070 | 5.31 | 5.33 | 8,953,400 | 47,372,400 | 9.26 | 9.292 |
| 2025-12-05(全日) | 829,000 | 4,402,070 | 5.31 | 5.33 | 8,953,400 | 47,372,400 | 9.26 | 9.292 |
| 2025-12-05(半日) | 248,000 | 1,308,220 | 5.275 | 5.29 | 3,172,320 | 16,702,200 | 7.82 | 7.833 |
| 2025-12-04(全日) | 1,852,000 | 9,871,960 | 5.33 | 5.3 | 6,573,000 | 35,040,600 | 28.18 | 28.173 |
| 2025-12-04(全日) | 1,852,000 | 9,871,960 | 5.33 | 5.3 | 6,573,000 | 35,040,600 | 28.18 | 28.173 |
| 2025-12-04(半日) | 756,000 | 4,055,700 | 5.365 | 5.35 | 3,031,000 | 16,254,800 | 24.94 | 24.951 |
| 2025-12-03(全日) | 1,662,000 | 9,033,460 | 5.435 | 5.44 | 8,257,080 | 44,833,900 | 20.13 | 20.149 |
| 2025-12-03(全日) | 1,662,000 | 9,033,460 | 5.435 | 5.44 | 8,257,080 | 44,833,900 | 20.13 | 20.149 |
| 2025-12-03(半日) | 521,000 | 2,833,170 | 5.438 | 5.46 | 3,472,080 | 18,852,300 | 15.01 | 15.028 |
| 2025-12-02(全日) | 2,750,000 | 14,543,000 | 5.288 | 5.34 | 12,104,900 | 63,928,300 | 22.72 | 22.749 |
| 2025-12-02(全日) | 2,750,000 | 14,543,000 | 5.288 | 5.34 | 12,104,900 | 63,928,300 | 22.72 | 22.749 |
| 2025-12-02(半日) | 521,000 | 2,737,120 | 5.254 | 5.25 | 2,490,950 | 13,084,700 | 20.92 | 20.918 |
| 2025-12-01(全日) | 1,838,000 | 9,577,690 | 5.211 | 5.19 | 37,504,000 | 194,520,000 | 4.9 | 4.924 |
| 2025-12-01(全日) | 1,838,000 | 9,577,690 | 5.211 | 5.19 | 37,504,000 | 194,520,000 | 4.9 | 4.924 |
| 2025-12-01(半日) | 1,252,000 | 6,534,300 | 5.219 | 5.26 | 5,343,000 | 27,838,000 | 23.43 | 23.473 |
| 2025-11-28(全日) | 583,000 | 3,019,890 | 5.18 | 5.2 | 3,265,900 | 16,927,700 | 17.85 | 17.84 |
| 2025-11-28(全日) | 583,000 | 3,019,890 | 5.18 | 5.2 | 3,265,900 | 16,927,700 | 17.85 | 17.84 |
| 2025-11-28(半日) | 168,000 | 865,930 | 5.154 | 5.17 | 608,900 | 3,138,940 | 27.59 | 27.587 |
| 2025-11-27(全日) | 933,000 | 4,832,730 | 5.18 | 5.17 | 2,496,000 | 12,925,600 | 37.38 | 37.389 |
| 2025-11-27(全日) | 933,000 | 4,832,730 | 5.18 | 5.17 | 2,496,000 | 12,925,600 | 37.38 | 37.389 |
| 2025-11-27(半日) | 233,000 | 1,208,080 | 5.185 | 5.19 | 636,000 | 3,296,500 | 36.64 | 36.647 |
| 2025-11-26(全日) | 1,476,000 | 7,635,990 | 5.173 | 5.18 | 3,410,000 | 17,631,600 | 43.28 | 43.309 |
| 2025-11-26(全日) | 1,476,000 | 7,635,990 | 5.173 | 5.18 | 3,410,000 | 17,631,600 | 43.28 | 43.309 |
| 2025-11-26(半日) | 161,000 | 827,430 | 5.139 | 5.13 | 385,000 | 1,978,750 | 41.82 | 41.816 |
| 2025-11-25(全日) | 1,508,000 | 7,769,330 | 5.152 | 5.15 | 3,775,800 | 19,437,400 | 39.94 | 39.971 |
| 2025-11-25(全日) | 1,508,000 | 7,769,330 | 5.152 | 5.15 | 3,775,800 | 19,437,400 | 39.94 | 39.971 |
| 2025-11-25(半日) | 415,000 | 2,142,170 | 5.162 | 5.14 | 1,293,000 | 6,669,960 | 32.1 | 32.117 |
| 2025-11-24(全日) | 1,038,000 | 5,246,390 | 5.054 | 5.07 | 2,672,000 | 13,495,800 | 38.85 | 38.874 |
| 2025-11-24(全日) | 1,038,000 | 5,246,390 | 5.054 | 5.07 | 2,672,000 | 13,495,800 | 38.85 | 38.874 |
最後更新時間: 2025-12-16 18:00:00
