DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00598 中國外運

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-10-23(半日) 919,000 4,943,870 5.38 5.36 2,951,750 15,881,300 31.13 31.13
2025-10-22(全日) 2,336,000 12,539,300 5.368 5.37 7,011,520 37,636,400 33.32 33.317
2025-10-22(全日) 2,336,000 12,539,300 5.368 5.37 7,011,520 37,636,400 33.32 33.317
2025-10-22(半日) 824,000 4,407,530 5.349 5.36 2,688,400 14,380,800 30.65 30.649
2025-10-21(全日) 2,354,000 12,782,200 5.43 5.43 11,623,000 63,103,400 20.25 20.256
2025-10-21(全日) 2,354,000 12,782,200 5.43 5.43 11,623,000 63,103,400 20.25 20.256
2025-10-21(半日) 743,000 4,009,720 5.397 5.4 4,212,000 22,768,500 17.64 17.611
2025-10-20(全日) 5,175,000 27,391,200 5.293 5.3 14,677,800 77,530,700 35.26 35.33
2025-10-20(全日) 5,175,000 27,391,200 5.293 5.3 14,677,800 77,530,700 35.26 35.33
2025-10-20(半日) 1,459,000 7,670,420 5.257 5.34 5,398,830 28,303,900 27.02 27.1
2025-10-17(全日) 4,363,000 22,715,300 5.206 5.21 10,549,200 54,928,100 41.36 41.355
2025-10-17(全日) 4,363,000 22,715,300 5.206 5.21 10,549,200 54,928,100 41.36 41.355
2025-10-17(半日) 1,076,000 5,591,350 5.196 5.21 2,252,000 11,696,100 47.78 47.805
2025-10-16(全日) 3,295,000 17,183,900 5.215 5.22 9,123,060 47,528,100 36.12 36.155
2025-10-16(全日) 3,295,000 17,183,900 5.215 5.22 9,123,060 47,528,100 36.12 36.155
2025-10-16(半日) 1,341,000 6,981,390 5.206 5.22 3,601,060 18,723,100 37.24 37.288
2025-10-15(全日) 2,672,000 13,744,300 5.144 5.2 11,822,700 61,132,300 22.6 22.483
2025-10-15(全日) 2,672,000 13,744,300 5.144 5.2 11,822,700 61,132,300 22.6 22.483
2025-10-15(半日) 1,142,000 5,819,790 5.096 5.13 2,491,000 12,691,700 45.85 45.855
2025-10-14(全日) 4,700,000 23,899,800 5.085 5.04 16,023,000 81,521,700 29.33 29.317
2025-10-14(全日) 4,700,000 23,899,800 5.085 5.04 16,023,000 81,521,700 29.33 29.317
2025-10-14(半日) 1,389,000 7,135,520 5.137 5.1 6,178,000 31,711,100 22.48 22.502
2025-10-13(全日) 2,945,000 14,804,200 5.027 5.12 9,205,110 46,301,400 31.99 31.974
2025-10-13(全日) 2,945,000 14,804,200 5.027 5.12 9,205,110 46,301,400 31.99 31.974
2025-10-13(半日) 1,392,000 6,929,640 4.978 4.96 4,954,110 24,757,000 28.1 27.991
2025-10-10(全日) 3,939,000 20,029,100 5.085 5.06 20,825,800 105,747,000 18.91 18.941
2025-10-10(全日) 3,939,000 20,029,100 5.085 5.06 20,825,800 105,747,000 18.91 18.941
2025-10-10(半日) 1,412,000 7,198,260 5.098 5.1 5,235,650 26,667,800 26.97 26.992
2025-10-09(全日) 3,695,000 18,744,100 5.073 5.12 13,075,000 66,004,800 28.26 28.398
2025-10-09(全日) 3,695,000 18,744,100 5.073 5.12 13,075,000 66,004,800 28.26 28.398
2025-10-09(半日) 680,000 3,360,650 4.942 5 4,052,000 20,024,000 16.78 16.783
2025-10-08(全日) 972,000 4,688,360 4.823 4.84 2,748,000 13,240,600 35.37 35.409
2025-10-08(全日) 972,000 4,688,360 4.823 4.84 2,748,000 13,240,600 35.37 35.409
2025-10-08(半日) 386,000 1,854,630 4.805 4.83 1,257,000 6,034,830 30.71 30.732
2025-10-06(全日) 119,000 572,260 4.809 4.8 1,208,000 5,802,590 9.85 9.862
2025-10-06(全日) 119,000 572,260 4.809 4.8 1,208,000 5,802,590 9.85 9.862
2025-10-06(半日) 38,000 183,310 4.824 4.82 347,000 1,672,730 10.95 10.959
2025-10-03(全日) 147,000 704,760 4.794 4.84 2,192,000 10,496,200 6.71 6.714
2025-10-03(全日) 147,000 704,760 4.794 4.84 2,192,000 10,496,200 6.71 6.714
2025-10-03(半日) 39,000 185,960 4.768 4.75 1,035,000 4,933,590 3.77 3.769
2025-10-02(全日) 429,000 2,082,230 4.854 4.84 2,754,030 13,368,900 15.58 15.575
2025-10-02(全日) 429,000 2,082,230 4.854 4.84 2,754,030 13,368,900 15.58 15.575
2025-10-02(半日) 121,000 588,500 4.864 4.81 1,595,000 7,757,690 7.59 7.586
2025-09-30(全日) 1,588,000 7,761,620 4.888 4.87 9,069,800 44,387,600 17.51 17.486
2025-09-30(全日) 1,588,000 7,761,620 4.888 4.87 9,069,800 44,387,600 17.51 17.486
2025-09-30(半日) 346,000 1,715,930 4.959 4.92 2,673,800 13,259,500 12.94 12.941
2025-09-29(全日) 1,635,000 8,256,500 5.05 5.03 11,118,000 55,940,400 14.71 14.759
2025-09-29(全日) 1,635,000 8,256,500 5.05 5.03 11,118,000 55,940,400 14.71 14.759
2025-09-29(半日) 1,153,000 5,826,760 5.054 5.08 6,068,000 30,505,800 19 19.1
2025-09-26(全日) 1,590,000 8,105,730 5.098 5.01 13,401,900 68,281,400 11.86 11.871
最後更新時間: 2025-10-23 13:06:00
回頁頂