00598 中國外運
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2026-05-18(全日) | 1,448,000 | 7,320,850 | 5.056 | 5.04 | 7,425,000 | 37,467,700 | 19.5 | 19.539 |
| 2026-05-18(全日) | 1,448,000 | 7,320,850 | 5.056 | 5.04 | 7,425,000 | 37,467,700 | 19.5 | 19.539 |
| 2026-05-18(半日) | 661,000 | 3,344,400 | 5.06 | 5.05 | 3,759,000 | 18,977,500 | 17.58 | 17.623 |
| 2026-05-15(全日) | 1,314,000 | 6,743,040 | 5.132 | 5.13 | 6,354,140 | 32,543,400 | 20.68 | 20.72 |
| 2026-05-15(全日) | 1,314,000 | 6,743,040 | 5.132 | 5.13 | 6,354,140 | 32,543,400 | 20.68 | 20.72 |
| 2026-05-15(半日) | 416,000 | 2,132,180 | 5.125 | 5.13 | 2,454,000 | 12,542,400 | 16.95 | 17 |
| 2026-05-14(全日) | 1,126,000 | 5,878,080 | 5.22 | 5.2 | 6,869,100 | 35,765,500 | 16.39 | 16.435 |
| 2026-05-14(全日) | 1,126,000 | 5,878,080 | 5.22 | 5.2 | 6,869,100 | 35,765,500 | 16.39 | 16.435 |
| 2026-05-14(半日) | 396,000 | 2,073,130 | 5.235 | 5.23 | 1,982,640 | 10,368,800 | 19.97 | 19.994 |
| 2026-05-13(全日) | 738,000 | 3,881,870 | 5.26 | 5.23 | 4,200,000 | 22,061,000 | 17.57 | 17.596 |
| 2026-05-13(全日) | 738,000 | 3,881,870 | 5.26 | 5.23 | 4,200,000 | 22,061,000 | 17.57 | 17.596 |
| 2026-05-13(半日) | 322,000 | 1,700,770 | 5.282 | 5.33 | 2,013,000 | 10,607,600 | 16 | 16.034 |
| 2026-05-12(全日) | 1,185,000 | 6,291,420 | 5.309 | 5.33 | 6,552,730 | 34,719,600 | 18.08 | 18.121 |
| 2026-05-12(全日) | 1,185,000 | 6,291,420 | 5.309 | 5.33 | 6,552,730 | 34,719,600 | 18.08 | 18.121 |
| 2026-05-12(半日) | 362,000 | 1,917,710 | 5.298 | 5.31 | 3,146,730 | 16,655,400 | 11.5 | 11.514 |
| 2026-05-11(全日) | 1,180,000 | 6,187,590 | 5.244 | 5.26 | 4,969,480 | 26,007,800 | 23.74 | 23.791 |
| 2026-05-11(全日) | 1,180,000 | 6,187,590 | 5.244 | 5.26 | 4,969,480 | 26,007,800 | 23.74 | 23.791 |
| 2026-05-11(半日) | 332,000 | 1,734,010 | 5.223 | 5.22 | 1,584,000 | 8,264,700 | 20.96 | 20.981 |
| 2026-05-08(全日) | 807,000 | 4,194,680 | 5.198 | 5.24 | 3,752,000 | 19,437,300 | 21.51 | 21.581 |
| 2026-05-08(全日) | 807,000 | 4,194,680 | 5.198 | 5.24 | 3,752,000 | 19,437,300 | 21.51 | 21.581 |
| 2026-05-08(半日) | 374,000 | 1,933,970 | 5.171 | 5.2 | 1,799,000 | 9,290,300 | 20.79 | 20.817 |
| 2026-05-07(全日) | 1,083,000 | 5,736,210 | 5.297 | 5.25 | 9,011,960 | 47,414,000 | 12.02 | 12.098 |
| 2026-05-07(全日) | 1,083,000 | 5,736,210 | 5.297 | 5.25 | 9,011,960 | 47,414,000 | 12.02 | 12.098 |
| 2026-05-07(半日) | 901,000 | 4,782,000 | 5.307 | 5.28 | 5,725,000 | 30,213,000 | 15.74 | 15.828 |
| 2026-05-06(全日) | 666,000 | 3,386,370 | 5.085 | 5.1 | 4,314,140 | 21,893,200 | 15.44 | 15.468 |
| 2026-05-06(全日) | 666,000 | 3,386,370 | 5.085 | 5.1 | 4,314,140 | 21,893,200 | 15.44 | 15.468 |
| 2026-05-06(半日) | 360,000 | 1,827,880 | 5.077 | 5.07 | 1,725,000 | 8,748,460 | 20.87 | 20.894 |
| 2026-05-05(全日) | 216,000 | 1,080,900 | 5.004 | 4.99 | 1,433,000 | 7,178,240 | 15.07 | 15.058 |
| 2026-05-05(全日) | 216,000 | 1,080,900 | 5.004 | 4.99 | 1,433,000 | 7,178,240 | 15.07 | 15.058 |
| 2026-05-05(半日) | 30,000 | 151,710 | 5.057 | 5.03 | 247,000 | 1,247,210 | 12.15 | 12.164 |
| 2026-05-04(全日) | 305,000 | 1,551,220 | 5.086 | 5.09 | 1,844,190 | 9,356,300 | 16.54 | 16.579 |
| 2026-05-04(全日) | 305,000 | 1,551,220 | 5.086 | 5.09 | 1,844,190 | 9,356,300 | 16.54 | 16.579 |
| 2026-05-04(半日) | 46,000 | 234,360 | 5.095 | 5.1 | 513,188 | 2,597,110 | 8.96 | 9.024 |
| 2026-04-30(全日) | 1,832,000 | 9,364,820 | 5.112 | 5.1 | 5,114,000 | 26,156,000 | 35.82 | 35.804 |
| 2026-04-30(全日) | 1,832,000 | 9,364,820 | 5.112 | 5.1 | 5,114,000 | 26,156,000 | 35.82 | 35.804 |
| 2026-04-30(半日) | 686,000 | 3,528,980 | 5.144 | 5.11 | 2,311,000 | 11,880,400 | 29.68 | 29.704 |
| 2026-04-29(全日) | 972,000 | 5,097,800 | 5.245 | 5.25 | 4,333,650 | 22,698,900 | 22.43 | 22.458 |
| 2026-04-29(全日) | 972,000 | 5,097,800 | 5.245 | 5.25 | 4,333,650 | 22,698,900 | 22.43 | 22.458 |
| 2026-04-29(半日) | 450,000 | 2,361,530 | 5.248 | 5.23 | 1,819,550 | 9,544,720 | 24.73 | 24.742 |
| 2026-04-28(全日) | 1,067,000 | 5,537,000 | 5.189 | 5.25 | 7,163,680 | 37,159,900 | 14.89 | 14.9 |
| 2026-04-28(全日) | 1,067,000 | 5,537,000 | 5.189 | 5.25 | 7,163,680 | 37,159,900 | 14.89 | 14.9 |
| 2026-04-28(半日) | 308,000 | 1,589,430 | 5.16 | 5.15 | 1,300,680 | 6,686,000 | 23.68 | 23.773 |
| 2026-04-27(全日) | 2,530,000 | 13,092,300 | 5.175 | 5.16 | 6,858,000 | 35,410,700 | 36.89 | 36.973 |
| 2026-04-27(全日) | 2,530,000 | 13,092,300 | 5.175 | 5.16 | 6,858,000 | 35,410,700 | 36.89 | 36.973 |
| 2026-04-27(半日) | 1,836,000 | 9,516,210 | 5.183 | 5.18 | 4,320,000 | 22,344,200 | 42.5 | 42.589 |
| 2026-04-24(全日) | 1,017,000 | 5,258,520 | 5.171 | 5.17 | 3,081,480 | 15,915,900 | 33 | 33.039 |
| 2026-04-24(全日) | 1,017,000 | 5,258,520 | 5.171 | 5.17 | 3,081,480 | 15,915,900 | 33 | 33.039 |
| 2026-04-24(半日) | 534,000 | 2,767,690 | 5.183 | 5.18 | 1,801,000 | 9,320,290 | 29.65 | 29.695 |
| 2026-04-23(全日) | 865,000 | 4,479,070 | 5.178 | 5.16 | 4,149,000 | 21,491,100 | 20.85 | 20.842 |
| 2026-04-23(全日) | 865,000 | 4,479,070 | 5.178 | 5.16 | 4,149,000 | 21,491,100 | 20.85 | 20.842 |
最後更新時間: 2026-05-18 18:00:00
