00598 中國外運
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-10-23(半日) | 919,000 | 4,943,870 | 5.38 | 5.36 | 2,951,750 | 15,881,300 | 31.13 | 31.13 |
| 2025-10-22(全日) | 2,336,000 | 12,539,300 | 5.368 | 5.37 | 7,011,520 | 37,636,400 | 33.32 | 33.317 |
| 2025-10-22(全日) | 2,336,000 | 12,539,300 | 5.368 | 5.37 | 7,011,520 | 37,636,400 | 33.32 | 33.317 |
| 2025-10-22(半日) | 824,000 | 4,407,530 | 5.349 | 5.36 | 2,688,400 | 14,380,800 | 30.65 | 30.649 |
| 2025-10-21(全日) | 2,354,000 | 12,782,200 | 5.43 | 5.43 | 11,623,000 | 63,103,400 | 20.25 | 20.256 |
| 2025-10-21(全日) | 2,354,000 | 12,782,200 | 5.43 | 5.43 | 11,623,000 | 63,103,400 | 20.25 | 20.256 |
| 2025-10-21(半日) | 743,000 | 4,009,720 | 5.397 | 5.4 | 4,212,000 | 22,768,500 | 17.64 | 17.611 |
| 2025-10-20(全日) | 5,175,000 | 27,391,200 | 5.293 | 5.3 | 14,677,800 | 77,530,700 | 35.26 | 35.33 |
| 2025-10-20(全日) | 5,175,000 | 27,391,200 | 5.293 | 5.3 | 14,677,800 | 77,530,700 | 35.26 | 35.33 |
| 2025-10-20(半日) | 1,459,000 | 7,670,420 | 5.257 | 5.34 | 5,398,830 | 28,303,900 | 27.02 | 27.1 |
| 2025-10-17(全日) | 4,363,000 | 22,715,300 | 5.206 | 5.21 | 10,549,200 | 54,928,100 | 41.36 | 41.355 |
| 2025-10-17(全日) | 4,363,000 | 22,715,300 | 5.206 | 5.21 | 10,549,200 | 54,928,100 | 41.36 | 41.355 |
| 2025-10-17(半日) | 1,076,000 | 5,591,350 | 5.196 | 5.21 | 2,252,000 | 11,696,100 | 47.78 | 47.805 |
| 2025-10-16(全日) | 3,295,000 | 17,183,900 | 5.215 | 5.22 | 9,123,060 | 47,528,100 | 36.12 | 36.155 |
| 2025-10-16(全日) | 3,295,000 | 17,183,900 | 5.215 | 5.22 | 9,123,060 | 47,528,100 | 36.12 | 36.155 |
| 2025-10-16(半日) | 1,341,000 | 6,981,390 | 5.206 | 5.22 | 3,601,060 | 18,723,100 | 37.24 | 37.288 |
| 2025-10-15(全日) | 2,672,000 | 13,744,300 | 5.144 | 5.2 | 11,822,700 | 61,132,300 | 22.6 | 22.483 |
| 2025-10-15(全日) | 2,672,000 | 13,744,300 | 5.144 | 5.2 | 11,822,700 | 61,132,300 | 22.6 | 22.483 |
| 2025-10-15(半日) | 1,142,000 | 5,819,790 | 5.096 | 5.13 | 2,491,000 | 12,691,700 | 45.85 | 45.855 |
| 2025-10-14(全日) | 4,700,000 | 23,899,800 | 5.085 | 5.04 | 16,023,000 | 81,521,700 | 29.33 | 29.317 |
| 2025-10-14(全日) | 4,700,000 | 23,899,800 | 5.085 | 5.04 | 16,023,000 | 81,521,700 | 29.33 | 29.317 |
| 2025-10-14(半日) | 1,389,000 | 7,135,520 | 5.137 | 5.1 | 6,178,000 | 31,711,100 | 22.48 | 22.502 |
| 2025-10-13(全日) | 2,945,000 | 14,804,200 | 5.027 | 5.12 | 9,205,110 | 46,301,400 | 31.99 | 31.974 |
| 2025-10-13(全日) | 2,945,000 | 14,804,200 | 5.027 | 5.12 | 9,205,110 | 46,301,400 | 31.99 | 31.974 |
| 2025-10-13(半日) | 1,392,000 | 6,929,640 | 4.978 | 4.96 | 4,954,110 | 24,757,000 | 28.1 | 27.991 |
| 2025-10-10(全日) | 3,939,000 | 20,029,100 | 5.085 | 5.06 | 20,825,800 | 105,747,000 | 18.91 | 18.941 |
| 2025-10-10(全日) | 3,939,000 | 20,029,100 | 5.085 | 5.06 | 20,825,800 | 105,747,000 | 18.91 | 18.941 |
| 2025-10-10(半日) | 1,412,000 | 7,198,260 | 5.098 | 5.1 | 5,235,650 | 26,667,800 | 26.97 | 26.992 |
| 2025-10-09(全日) | 3,695,000 | 18,744,100 | 5.073 | 5.12 | 13,075,000 | 66,004,800 | 28.26 | 28.398 |
| 2025-10-09(全日) | 3,695,000 | 18,744,100 | 5.073 | 5.12 | 13,075,000 | 66,004,800 | 28.26 | 28.398 |
| 2025-10-09(半日) | 680,000 | 3,360,650 | 4.942 | 5 | 4,052,000 | 20,024,000 | 16.78 | 16.783 |
| 2025-10-08(全日) | 972,000 | 4,688,360 | 4.823 | 4.84 | 2,748,000 | 13,240,600 | 35.37 | 35.409 |
| 2025-10-08(全日) | 972,000 | 4,688,360 | 4.823 | 4.84 | 2,748,000 | 13,240,600 | 35.37 | 35.409 |
| 2025-10-08(半日) | 386,000 | 1,854,630 | 4.805 | 4.83 | 1,257,000 | 6,034,830 | 30.71 | 30.732 |
| 2025-10-06(全日) | 119,000 | 572,260 | 4.809 | 4.8 | 1,208,000 | 5,802,590 | 9.85 | 9.862 |
| 2025-10-06(全日) | 119,000 | 572,260 | 4.809 | 4.8 | 1,208,000 | 5,802,590 | 9.85 | 9.862 |
| 2025-10-06(半日) | 38,000 | 183,310 | 4.824 | 4.82 | 347,000 | 1,672,730 | 10.95 | 10.959 |
| 2025-10-03(全日) | 147,000 | 704,760 | 4.794 | 4.84 | 2,192,000 | 10,496,200 | 6.71 | 6.714 |
| 2025-10-03(全日) | 147,000 | 704,760 | 4.794 | 4.84 | 2,192,000 | 10,496,200 | 6.71 | 6.714 |
| 2025-10-03(半日) | 39,000 | 185,960 | 4.768 | 4.75 | 1,035,000 | 4,933,590 | 3.77 | 3.769 |
| 2025-10-02(全日) | 429,000 | 2,082,230 | 4.854 | 4.84 | 2,754,030 | 13,368,900 | 15.58 | 15.575 |
| 2025-10-02(全日) | 429,000 | 2,082,230 | 4.854 | 4.84 | 2,754,030 | 13,368,900 | 15.58 | 15.575 |
| 2025-10-02(半日) | 121,000 | 588,500 | 4.864 | 4.81 | 1,595,000 | 7,757,690 | 7.59 | 7.586 |
| 2025-09-30(全日) | 1,588,000 | 7,761,620 | 4.888 | 4.87 | 9,069,800 | 44,387,600 | 17.51 | 17.486 |
| 2025-09-30(全日) | 1,588,000 | 7,761,620 | 4.888 | 4.87 | 9,069,800 | 44,387,600 | 17.51 | 17.486 |
| 2025-09-30(半日) | 346,000 | 1,715,930 | 4.959 | 4.92 | 2,673,800 | 13,259,500 | 12.94 | 12.941 |
| 2025-09-29(全日) | 1,635,000 | 8,256,500 | 5.05 | 5.03 | 11,118,000 | 55,940,400 | 14.71 | 14.759 |
| 2025-09-29(全日) | 1,635,000 | 8,256,500 | 5.05 | 5.03 | 11,118,000 | 55,940,400 | 14.71 | 14.759 |
| 2025-09-29(半日) | 1,153,000 | 5,826,760 | 5.054 | 5.08 | 6,068,000 | 30,505,800 | 19 | 19.1 |
| 2025-09-26(全日) | 1,590,000 | 8,105,730 | 5.098 | 5.01 | 13,401,900 | 68,281,400 | 11.86 | 11.871 |
最後更新時間: 2025-10-23 13:06:00
