00598 中國外運 [H股]
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-07-04(全日) | 343,000 | 1,402,620 | 4.089 | 4.1 | 6,170,000 | 25,145,200 | 5.56 | 5.578 |
| 2025-07-04(全日) | 343,000 | 1,402,620 | 4.089 | 4.1 | 6,170,000 | 25,145,200 | 5.56 | 5.578 |
| 2025-07-04(半日) | 105,000 | 428,590 | 4.082 | 4.08 | 2,410,000 | 9,803,160 | 4.36 | 4.372 |
| 2025-07-03(全日) | 243,000 | 992,030 | 4.082 | 4.09 | 3,385,000 | 13,805,800 | 7.18 | 7.186 |
| 2025-07-03(全日) | 243,000 | 992,030 | 4.082 | 4.09 | 3,385,000 | 13,805,800 | 7.18 | 7.186 |
| 2025-07-03(半日) | 105,000 | 427,880 | 4.075 | 4.08 | 1,325,000 | 5,397,820 | 7.92 | 7.927 |
| 2025-07-02(全日) | 1,188,000 | 4,828,200 | 4.064 | 4.07 | 8,764,600 | 35,606,600 | 13.55 | 13.56 |
| 2025-07-02(全日) | 1,188,000 | 4,828,200 | 4.064 | 4.07 | 8,764,600 | 35,606,600 | 13.55 | 13.56 |
| 2025-07-02(半日) | 486,000 | 1,976,700 | 4.067 | 4.06 | 4,661,600 | 18,956,200 | 10.43 | 10.428 |
| 2025-06-30(全日) | 457,000 | 1,818,570 | 3.979 | 3.98 | 6,211,000 | 24,681,000 | 7.36 | 7.368 |
| 2025-06-30(全日) | 457,000 | 1,818,570 | 3.979 | 3.98 | 6,211,000 | 24,681,000 | 7.36 | 7.368 |
| 2025-06-30(半日) | 225,000 | 895,120 | 3.978 | 3.98 | 2,385,000 | 9,475,880 | 9.43 | 9.446 |
| 2025-06-27(全日) | 1,286,000 | 5,151,930 | 4.006 | 4.01 | 10,998,000 | 43,978,700 | 11.69 | 11.715 |
| 2025-06-27(全日) | 1,286,000 | 5,151,930 | 4.006 | 4.01 | 10,998,000 | 43,978,700 | 11.69 | 11.715 |
| 2025-06-27(半日) | 705,000 | 2,826,840 | 4.01 | 4 | 6,509,000 | 26,074,100 | 10.83 | 10.842 |
| 2025-06-26(全日) | 1,963,000 | 7,735,930 | 3.941 | 3.96 | 9,441,080 | 37,235,700 | 20.79 | 20.776 |
| 2025-06-26(全日) | 1,963,000 | 7,735,930 | 3.941 | 3.96 | 9,441,080 | 37,235,700 | 20.79 | 20.776 |
| 2025-06-26(半日) | 658,000 | 2,580,400 | 3.922 | 3.94 | 2,691,000 | 10,572,900 | 24.45 | 24.406 |
| 2025-06-25(全日) | 1,465,000 | 5,748,380 | 3.924 | 3.94 | 10,530,000 | 41,219,200 | 13.91 | 13.946 |
| 2025-06-25(全日) | 1,465,000 | 5,748,380 | 3.924 | 3.94 | 10,530,000 | 41,219,200 | 13.91 | 13.946 |
| 2025-06-25(半日) | 514,000 | 2,001,480 | 3.894 | 3.88 | 5,069,000 | 19,790,100 | 10.14 | 10.114 |
| 2025-06-24(全日) | 1,806,000 | 7,043,600 | 3.9 | 3.91 | 11,418,000 | 44,556,200 | 15.82 | 15.808 |
| 2025-06-24(全日) | 1,806,000 | 7,043,600 | 3.9 | 3.91 | 11,418,000 | 44,556,200 | 15.82 | 15.808 |
| 2025-06-24(半日) | 1,107,000 | 4,312,390 | 3.896 | 3.91 | 5,433,000 | 21,146,600 | 20.38 | 20.393 |
| 2025-06-23(全日) | 1,506,000 | 5,831,240 | 3.872 | 3.91 | 6,650,000 | 25,784,000 | 22.65 | 22.616 |
| 2025-06-23(全日) | 1,506,000 | 5,831,240 | 3.872 | 3.91 | 6,650,000 | 25,784,000 | 22.65 | 22.616 |
| 2025-06-23(半日) | 775,000 | 2,987,140 | 3.854 | 3.87 | 2,558,000 | 9,869,840 | 30.3 | 30.265 |
| 2025-06-20(全日) | 591,000 | 2,297,400 | 3.887 | 3.88 | 9,238,320 | 35,850,900 | 6.4 | 6.408 |
| 2025-06-20(全日) | 591,000 | 2,297,400 | 3.887 | 3.88 | 9,238,320 | 35,850,900 | 6.4 | 6.408 |
| 2025-06-20(半日) | 253,000 | 984,970 | 3.893 | 3.88 | 4,093,000 | 15,899,500 | 6.18 | 6.195 |
| 2025-06-19(全日) | 1,768,000 | 6,790,320 | 3.841 | 3.83 | 9,617,000 | 36,913,100 | 18.38 | 18.395 |
| 2025-06-19(全日) | 1,768,000 | 6,790,320 | 3.841 | 3.83 | 9,617,000 | 36,913,100 | 18.38 | 18.395 |
| 2025-06-19(半日) | 969,000 | 3,725,570 | 3.845 | 3.8 | 5,792,000 | 22,256,700 | 16.73 | 16.739 |
| 2025-06-18(全日) | 1,926,000 | 7,450,120 | 3.868 | 3.88 | 9,206,000 | 35,568,500 | 20.92 | 20.946 |
| 2025-06-18(全日) | 1,926,000 | 7,450,120 | 3.868 | 3.88 | 9,206,000 | 35,568,500 | 20.92 | 20.946 |
| 2025-06-18(半日) | 841,000 | 3,241,580 | 3.854 | 3.89 | 3,376,000 | 13,006,400 | 24.91 | 24.923 |
| 2025-06-17(全日) | 1,080,000 | 4,165,860 | 3.857 | 3.88 | 5,921,000 | 22,813,800 | 18.24 | 18.26 |
| 2025-06-17(全日) | 1,080,000 | 4,165,860 | 3.857 | 3.88 | 5,921,000 | 22,813,800 | 18.24 | 18.26 |
| 2025-06-17(半日) | 131,000 | 502,740 | 3.838 | 3.83 | 914,000 | 3,510,530 | 14.33 | 14.321 |
| 2025-06-16(全日) | 677,000 | 2,617,660 | 3.867 | 3.88 | 6,509,000 | 25,193,500 | 10.4 | 10.39 |
| 2025-06-16(全日) | 677,000 | 2,617,660 | 3.867 | 3.88 | 6,509,000 | 25,193,500 | 10.4 | 10.39 |
| 2025-06-16(半日) | 283,000 | 1,092,070 | 3.859 | 3.87 | 2,430,000 | 9,391,390 | 11.65 | 11.628 |
| 2025-06-13(全日) | 1,160,000 | 4,452,990 | 3.839 | 3.84 | 24,137,500 | 92,632,600 | 4.81 | 4.807 |
| 2025-06-13(全日) | 1,160,000 | 4,452,990 | 3.839 | 3.84 | 24,137,500 | 92,632,600 | 4.81 | 4.807 |
| 2025-06-13(半日) | 241,000 | 926,410 | 3.844 | 3.84 | 7,586,000 | 29,126,600 | 3.18 | 3.181 |
| 2025-06-12(全日) | 2,796,000 | 10,810,200 | 3.866 | 3.87 | 11,360,500 | 43,949,600 | 24.61 | 24.597 |
| 2025-06-12(全日) | 2,796,000 | 10,810,200 | 3.866 | 3.87 | 11,360,500 | 43,949,600 | 24.61 | 24.597 |
| 2025-06-12(半日) | 1,092,000 | 4,202,950 | 3.849 | 3.86 | 4,233,000 | 16,293,800 | 25.8 | 25.795 |
| 2025-06-11(全日) | 3,132,000 | 11,890,700 | 3.797 | 3.83 | 8,461,220 | 32,125,900 | 37.02 | 37.013 |
| 2025-06-11(全日) | 3,132,000 | 11,890,700 | 3.797 | 3.83 | 8,461,220 | 32,125,900 | 37.02 | 37.013 |
最後更新時間: 2025-07-04 18:00:00
