00579 京能清潔能源
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-12-16(全日) | 146,000 | 336,360 | 2.304 | 2.29 | 6,274,000 | 14,450,300 | 2.33 | 2.328 |
| 2025-12-16(半日) | 120,000 | 276,300 | 2.303 | 2.29 | 4,392,000 | 10,124,100 | 2.73 | 2.729 |
| 2025-12-15(全日) | 32,000 | 74,900 | 2.341 | 2.35 | 1,656,000 | 3,869,260 | 1.93 | 1.936 |
| 2025-12-15(全日) | 32,000 | 74,900 | 2.341 | 2.35 | 1,656,000 | 3,869,260 | 1.93 | 1.936 |
| 2025-12-15(半日) | 28,000 | 65,520 | 2.34 | 2.33 | 958,000 | 2,240,120 | 2.92 | 2.925 |
| 2025-12-12(全日) | 130,000 | 303,720 | 2.336 | 2.35 | 2,668,000 | 6,222,500 | 4.87 | 4.881 |
| 2025-12-12(全日) | 130,000 | 303,720 | 2.336 | 2.35 | 2,668,000 | 6,222,500 | 4.87 | 4.881 |
| 2025-12-12(半日) | 124,000 | 289,620 | 2.336 | 2.33 | 1,934,000 | 4,503,900 | 6.41 | 6.43 |
| 2025-12-11(全日) | 190,000 | 445,560 | 2.345 | 2.32 | 4,238,000 | 9,896,210 | 4.48 | 4.502 |
| 2025-12-11(全日) | 190,000 | 445,560 | 2.345 | 2.32 | 4,238,000 | 9,896,210 | 4.48 | 4.502 |
| 2025-12-11(半日) | 140,000 | 329,000 | 2.35 | 2.33 | 1,486,000 | 3,483,680 | 9.42 | 9.444 |
| 2025-12-10(全日) | 492,000 | 1,151,560 | 2.341 | 2.35 | 3,355,600 | 7,838,270 | 14.66 | 14.692 |
| 2025-12-10(全日) | 492,000 | 1,151,560 | 2.341 | 2.35 | 3,355,600 | 7,838,270 | 14.66 | 14.692 |
| 2025-12-10(半日) | 226,000 | 528,640 | 2.339 | 2.33 | 1,996,000 | 4,658,240 | 11.32 | 11.348 |
| 2025-12-09(全日) | 356,000 | 839,160 | 2.357 | 2.35 | 9,431,300 | 22,229,200 | 3.77 | 3.775 |
| 2025-12-09(全日) | 356,000 | 839,160 | 2.357 | 2.35 | 9,431,300 | 22,229,200 | 3.77 | 3.775 |
| 2025-12-09(半日) | 80,000 | 189,620 | 2.37 | 2.36 | 2,746,000 | 6,501,140 | 2.91 | 2.917 |
| 2025-12-08(全日) | 64,000 | 153,360 | 2.396 | 2.38 | 2,844,590 | 6,793,370 | 2.25 | 2.257 |
| 2025-12-08(全日) | 64,000 | 153,360 | 2.396 | 2.38 | 2,844,590 | 6,793,370 | 2.25 | 2.257 |
| 2025-12-08(半日) | 58,000 | 139,020 | 2.397 | 2.38 | 1,374,000 | 3,289,070 | 4.22 | 4.227 |
| 2025-12-05(全日) | 80,000 | 192,520 | 2.406 | 2.42 | 2,886,280 | 6,952,890 | 2.77 | 2.769 |
| 2025-12-05(全日) | 80,000 | 192,520 | 2.406 | 2.42 | 2,886,280 | 6,952,890 | 2.77 | 2.769 |
| 2025-12-05(半日) | 38,000 | 91,300 | 2.403 | 2.41 | 1,710,000 | 4,113,480 | 2.22 | 2.22 |
| 2025-12-04(全日) | 54,000 | 129,220 | 2.393 | 2.4 | 4,018,000 | 9,589,500 | 1.34 | 1.348 |
| 2025-12-04(全日) | 54,000 | 129,220 | 2.393 | 2.4 | 4,018,000 | 9,589,500 | 1.34 | 1.348 |
| 2025-12-04(半日) | 18,000 | 43,220 | 2.401 | 2.39 | 1,416,000 | 3,390,070 | 1.27 | 1.275 |
| 2025-12-03(全日) | 20,000 | 48,080 | 2.404 | 2.42 | 1,692,000 | 4,065,890 | 1.18 | 1.183 |
| 2025-12-03(全日) | 20,000 | 48,080 | 2.404 | 2.42 | 1,692,000 | 4,065,890 | 1.18 | 1.183 |
| 2025-12-02(全日) | 444,000 | 1,063,820 | 2.396 | 2.41 | 3,166,400 | 7,568,800 | 14.02 | 14.055 |
| 2025-12-02(全日) | 444,000 | 1,063,820 | 2.396 | 2.41 | 3,166,400 | 7,568,800 | 14.02 | 14.055 |
| 2025-12-02(半日) | 54,000 | 129,920 | 2.406 | 2.4 | 606,000 | 1,453,330 | 8.91 | 8.939 |
| 2025-12-01(全日) | 216,000 | 516,920 | 2.393 | 2.39 | 1,956,000 | 4,669,020 | 11.04 | 11.071 |
| 2025-12-01(全日) | 216,000 | 516,920 | 2.393 | 2.39 | 1,956,000 | 4,669,020 | 11.04 | 11.071 |
| 2025-12-01(半日) | 82,000 | 196,660 | 2.398 | 2.39 | 396,000 | 948,500 | 20.71 | 20.734 |
| 2025-11-28(全日) | 236,000 | 563,480 | 2.388 | 2.38 | 3,246,000 | 7,737,960 | 7.27 | 7.282 |
| 2025-11-28(全日) | 236,000 | 563,480 | 2.388 | 2.38 | 3,246,000 | 7,737,960 | 7.27 | 7.282 |
| 2025-11-28(半日) | 108,000 | 257,560 | 2.385 | 2.39 | 1,062,000 | 2,530,400 | 10.17 | 10.179 |
| 2025-11-27(全日) | 260,000 | 625,400 | 2.405 | 2.41 | 1,210,000 | 2,909,920 | 21.49 | 21.492 |
| 2025-11-27(全日) | 260,000 | 625,400 | 2.405 | 2.41 | 1,210,000 | 2,909,920 | 21.49 | 21.492 |
| 2025-11-27(半日) | 166,000 | 398,780 | 2.402 | 2.41 | 744,000 | 1,787,320 | 22.31 | 22.312 |
| 2025-11-26(全日) | 458,000 | 1,102,460 | 2.407 | 2.4 | 3,750,000 | 9,008,860 | 12.21 | 12.238 |
| 2025-11-26(全日) | 458,000 | 1,102,460 | 2.407 | 2.4 | 3,750,000 | 9,008,860 | 12.21 | 12.238 |
| 2025-11-26(半日) | 178,000 | 427,500 | 2.402 | 2.4 | 2,314,000 | 5,552,490 | 7.69 | 7.699 |
| 2025-11-25(全日) | 364,000 | 868,440 | 2.386 | 2.38 | 3,376,750 | 8,051,290 | 10.78 | 10.786 |
| 2025-11-25(全日) | 364,000 | 868,440 | 2.386 | 2.38 | 3,376,750 | 8,051,290 | 10.78 | 10.786 |
| 2025-11-25(半日) | 114,000 | 272,320 | 2.389 | 2.39 | 1,380,000 | 3,298,440 | 8.26 | 8.256 |
| 2025-11-24(全日) | 548,000 | 1,297,700 | 2.368 | 2.36 | 5,634,000 | 13,336,700 | 9.73 | 9.73 |
| 2025-11-24(全日) | 548,000 | 1,297,700 | 2.368 | 2.36 | 5,634,000 | 13,336,700 | 9.73 | 9.73 |
| 2025-11-24(半日) | 80,000 | 189,620 | 2.37 | 2.37 | 1,556,000 | 3,685,670 | 5.14 | 5.145 |
| 2025-11-21(全日) | 560,000 | 1,328,020 | 2.371 | 2.36 | 8,026,000 | 18,978,500 | 6.98 | 6.997 |
最後更新時間: 2025-12-16 17:00:00
