DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00579 京能清潔能源

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-10-23(半日) 374,000 909,620 2.432 2.44 5,402,000 13,113,000 6.92 6.937
2025-10-22(全日) 556,000 1,358,180 2.443 2.44 15,580,000 37,988,500 3.57 3.575
2025-10-22(全日) 556,000 1,358,180 2.443 2.44 15,580,000 37,988,500 3.57 3.575
2025-10-22(半日) 198,000 484,500 2.447 2.44 5,330,000 13,030,000 3.71 3.718
2025-10-21(全日) 156,000 386,980 2.481 2.46 4,942,000 12,213,500 3.16 3.168
2025-10-21(全日) 156,000 386,980 2.481 2.46 4,942,000 12,213,500 3.16 3.168
2025-10-21(半日) 90,000 223,680 2.485 2.49 3,052,000 7,552,400 2.95 2.962
2025-10-20(全日) 272,000 674,220 2.479 2.48 6,812,000 16,868,000 3.99 3.997
2025-10-20(全日) 272,000 674,220 2.479 2.48 6,812,000 16,868,000 3.99 3.997
2025-10-20(半日) 44,000 109,640 2.492 2.47 2,234,000 5,546,160 1.97 1.977
2025-10-17(全日) 256,000 640,240 2.501 2.47 13,358,000 33,304,400 1.92 1.922
2025-10-17(全日) 256,000 640,240 2.501 2.47 13,358,000 33,304,400 1.92 1.922
2025-10-17(半日) 128,000 321,820 2.514 2.51 6,668,000 16,717,500 1.92 1.925
2025-10-16(全日) 288,000 732,960 2.545 2.54 4,065,500 10,322,200 7.08 7.101
2025-10-16(全日) 288,000 732,960 2.545 2.54 4,065,500 10,322,200 7.08 7.101
2025-10-16(半日) 238,000 606,200 2.547 2.55 2,305,500 5,860,960 10.32 10.343
2025-10-15(全日) 268,000 681,680 2.544 2.56 4,223,500 10,710,500 6.35 6.365
2025-10-15(全日) 268,000 681,680 2.544 2.56 4,223,500 10,710,500 6.35 6.365
2025-10-15(半日) 80,000 202,740 2.534 2.52 1,884,000 4,760,710 4.25 4.259
2025-10-14(全日) 234,000 598,600 2.558 2.52 11,384,000 29,138,500 2.06 2.054
2025-10-14(全日) 234,000 598,600 2.558 2.52 11,384,000 29,138,500 2.06 2.054
2025-10-14(半日) 156,000 400,540 2.568 2.57 6,650,000 17,147,500 2.35 2.336
2025-10-13(全日) 1,366,000 3,457,520 2.531 2.57 21,668,000 54,807,600 6.3 6.308
2025-10-13(全日) 1,366,000 3,457,520 2.531 2.57 21,668,000 54,807,600 6.3 6.308
2025-10-13(半日) 880,000 2,219,240 2.522 2.51 16,662,000 42,012,600 5.28 5.282
2025-10-10(全日) 766,000 1,971,700 2.574 2.57 7,746,000 19,939,600 9.89 9.888
2025-10-10(全日) 766,000 1,971,700 2.574 2.57 7,746,000 19,939,600 9.89 9.888
2025-10-10(半日) 264,000 682,980 2.587 2.57 3,104,000 8,046,010 8.51 8.488
2025-10-09(全日) 562,000 1,448,620 2.578 2.6 12,062,000 31,153,800 4.66 4.65
2025-10-09(全日) 562,000 1,448,620 2.578 2.6 12,062,000 31,153,800 4.66 4.65
2025-10-09(半日) 228,000 583,560 2.559 2.59 5,886,000 15,146,100 3.87 3.853
2025-10-08(全日) 382,000 970,580 2.541 2.55 4,932,080 12,518,000 7.75 7.753
2025-10-08(全日) 382,000 970,580 2.541 2.55 4,932,080 12,518,000 7.75 7.753
2025-10-08(半日) 206,000 523,260 2.54 2.53 3,202,000 8,119,740 6.43 6.444
2025-10-06(全日) 554,000 1,412,180 2.549 2.56 5,658,000 14,449,800 9.79 9.773
2025-10-06(全日) 554,000 1,412,180 2.549 2.56 5,658,000 14,449,800 9.79 9.773
2025-10-06(半日) 114,000 290,820 2.551 2.54 3,132,000 8,016,240 3.64 3.628
2025-10-03(全日) 794,000 2,015,020 2.538 2.55 13,404,000 33,973,000 5.92 5.931
2025-10-03(全日) 794,000 2,015,020 2.538 2.55 13,404,000 33,973,000 5.92 5.931
2025-10-03(半日) 354,000 902,860 2.55 2.54 6,736,000 17,154,800 5.26 5.263
2025-10-02(全日) 616,000 1,565,640 2.542 2.54 6,405,200 16,269,000 9.62 9.623
2025-10-02(全日) 616,000 1,565,640 2.542 2.54 6,405,200 16,269,000 9.62 9.623
2025-10-02(半日) 250,000 634,880 2.54 2.54 3,433,600 8,726,330 7.28 7.275
2025-09-30(全日) 602,000 1,511,160 2.51 2.53 8,176,000 20,571,800 7.36 7.346
2025-09-30(全日) 602,000 1,511,160 2.51 2.53 8,176,000 20,571,800 7.36 7.346
2025-09-30(半日) 390,000 975,920 2.502 2.51 4,036,000 10,106,300 9.66 9.657
2025-09-29(全日) 1,614,000 4,044,740 2.506 2.51 16,320,000 40,830,300 9.89 9.906
2025-09-29(全日) 1,614,000 4,044,740 2.506 2.51 16,320,000 40,830,300 9.89 9.906
2025-09-29(半日) 962,000 2,412,260 2.508 2.5 11,348,000 28,407,800 8.48 8.492
2025-09-26(全日) 964,000 2,341,100 2.429 2.42 7,040,000 17,090,100 13.69 13.699
最後更新時間: 2025-10-23 13:06:00
回頁頂