00579 京能清潔能源
交易中 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-10-23(半日) | 374,000 | 909,620 | 2.432 | 2.44 | 5,402,000 | 13,113,000 | 6.92 | 6.937 |
| 2025-10-22(全日) | 556,000 | 1,358,180 | 2.443 | 2.44 | 15,580,000 | 37,988,500 | 3.57 | 3.575 |
| 2025-10-22(全日) | 556,000 | 1,358,180 | 2.443 | 2.44 | 15,580,000 | 37,988,500 | 3.57 | 3.575 |
| 2025-10-22(半日) | 198,000 | 484,500 | 2.447 | 2.44 | 5,330,000 | 13,030,000 | 3.71 | 3.718 |
| 2025-10-21(全日) | 156,000 | 386,980 | 2.481 | 2.46 | 4,942,000 | 12,213,500 | 3.16 | 3.168 |
| 2025-10-21(全日) | 156,000 | 386,980 | 2.481 | 2.46 | 4,942,000 | 12,213,500 | 3.16 | 3.168 |
| 2025-10-21(半日) | 90,000 | 223,680 | 2.485 | 2.49 | 3,052,000 | 7,552,400 | 2.95 | 2.962 |
| 2025-10-20(全日) | 272,000 | 674,220 | 2.479 | 2.48 | 6,812,000 | 16,868,000 | 3.99 | 3.997 |
| 2025-10-20(全日) | 272,000 | 674,220 | 2.479 | 2.48 | 6,812,000 | 16,868,000 | 3.99 | 3.997 |
| 2025-10-20(半日) | 44,000 | 109,640 | 2.492 | 2.47 | 2,234,000 | 5,546,160 | 1.97 | 1.977 |
| 2025-10-17(全日) | 256,000 | 640,240 | 2.501 | 2.47 | 13,358,000 | 33,304,400 | 1.92 | 1.922 |
| 2025-10-17(全日) | 256,000 | 640,240 | 2.501 | 2.47 | 13,358,000 | 33,304,400 | 1.92 | 1.922 |
| 2025-10-17(半日) | 128,000 | 321,820 | 2.514 | 2.51 | 6,668,000 | 16,717,500 | 1.92 | 1.925 |
| 2025-10-16(全日) | 288,000 | 732,960 | 2.545 | 2.54 | 4,065,500 | 10,322,200 | 7.08 | 7.101 |
| 2025-10-16(全日) | 288,000 | 732,960 | 2.545 | 2.54 | 4,065,500 | 10,322,200 | 7.08 | 7.101 |
| 2025-10-16(半日) | 238,000 | 606,200 | 2.547 | 2.55 | 2,305,500 | 5,860,960 | 10.32 | 10.343 |
| 2025-10-15(全日) | 268,000 | 681,680 | 2.544 | 2.56 | 4,223,500 | 10,710,500 | 6.35 | 6.365 |
| 2025-10-15(全日) | 268,000 | 681,680 | 2.544 | 2.56 | 4,223,500 | 10,710,500 | 6.35 | 6.365 |
| 2025-10-15(半日) | 80,000 | 202,740 | 2.534 | 2.52 | 1,884,000 | 4,760,710 | 4.25 | 4.259 |
| 2025-10-14(全日) | 234,000 | 598,600 | 2.558 | 2.52 | 11,384,000 | 29,138,500 | 2.06 | 2.054 |
| 2025-10-14(全日) | 234,000 | 598,600 | 2.558 | 2.52 | 11,384,000 | 29,138,500 | 2.06 | 2.054 |
| 2025-10-14(半日) | 156,000 | 400,540 | 2.568 | 2.57 | 6,650,000 | 17,147,500 | 2.35 | 2.336 |
| 2025-10-13(全日) | 1,366,000 | 3,457,520 | 2.531 | 2.57 | 21,668,000 | 54,807,600 | 6.3 | 6.308 |
| 2025-10-13(全日) | 1,366,000 | 3,457,520 | 2.531 | 2.57 | 21,668,000 | 54,807,600 | 6.3 | 6.308 |
| 2025-10-13(半日) | 880,000 | 2,219,240 | 2.522 | 2.51 | 16,662,000 | 42,012,600 | 5.28 | 5.282 |
| 2025-10-10(全日) | 766,000 | 1,971,700 | 2.574 | 2.57 | 7,746,000 | 19,939,600 | 9.89 | 9.888 |
| 2025-10-10(全日) | 766,000 | 1,971,700 | 2.574 | 2.57 | 7,746,000 | 19,939,600 | 9.89 | 9.888 |
| 2025-10-10(半日) | 264,000 | 682,980 | 2.587 | 2.57 | 3,104,000 | 8,046,010 | 8.51 | 8.488 |
| 2025-10-09(全日) | 562,000 | 1,448,620 | 2.578 | 2.6 | 12,062,000 | 31,153,800 | 4.66 | 4.65 |
| 2025-10-09(全日) | 562,000 | 1,448,620 | 2.578 | 2.6 | 12,062,000 | 31,153,800 | 4.66 | 4.65 |
| 2025-10-09(半日) | 228,000 | 583,560 | 2.559 | 2.59 | 5,886,000 | 15,146,100 | 3.87 | 3.853 |
| 2025-10-08(全日) | 382,000 | 970,580 | 2.541 | 2.55 | 4,932,080 | 12,518,000 | 7.75 | 7.753 |
| 2025-10-08(全日) | 382,000 | 970,580 | 2.541 | 2.55 | 4,932,080 | 12,518,000 | 7.75 | 7.753 |
| 2025-10-08(半日) | 206,000 | 523,260 | 2.54 | 2.53 | 3,202,000 | 8,119,740 | 6.43 | 6.444 |
| 2025-10-06(全日) | 554,000 | 1,412,180 | 2.549 | 2.56 | 5,658,000 | 14,449,800 | 9.79 | 9.773 |
| 2025-10-06(全日) | 554,000 | 1,412,180 | 2.549 | 2.56 | 5,658,000 | 14,449,800 | 9.79 | 9.773 |
| 2025-10-06(半日) | 114,000 | 290,820 | 2.551 | 2.54 | 3,132,000 | 8,016,240 | 3.64 | 3.628 |
| 2025-10-03(全日) | 794,000 | 2,015,020 | 2.538 | 2.55 | 13,404,000 | 33,973,000 | 5.92 | 5.931 |
| 2025-10-03(全日) | 794,000 | 2,015,020 | 2.538 | 2.55 | 13,404,000 | 33,973,000 | 5.92 | 5.931 |
| 2025-10-03(半日) | 354,000 | 902,860 | 2.55 | 2.54 | 6,736,000 | 17,154,800 | 5.26 | 5.263 |
| 2025-10-02(全日) | 616,000 | 1,565,640 | 2.542 | 2.54 | 6,405,200 | 16,269,000 | 9.62 | 9.623 |
| 2025-10-02(全日) | 616,000 | 1,565,640 | 2.542 | 2.54 | 6,405,200 | 16,269,000 | 9.62 | 9.623 |
| 2025-10-02(半日) | 250,000 | 634,880 | 2.54 | 2.54 | 3,433,600 | 8,726,330 | 7.28 | 7.275 |
| 2025-09-30(全日) | 602,000 | 1,511,160 | 2.51 | 2.53 | 8,176,000 | 20,571,800 | 7.36 | 7.346 |
| 2025-09-30(全日) | 602,000 | 1,511,160 | 2.51 | 2.53 | 8,176,000 | 20,571,800 | 7.36 | 7.346 |
| 2025-09-30(半日) | 390,000 | 975,920 | 2.502 | 2.51 | 4,036,000 | 10,106,300 | 9.66 | 9.657 |
| 2025-09-29(全日) | 1,614,000 | 4,044,740 | 2.506 | 2.51 | 16,320,000 | 40,830,300 | 9.89 | 9.906 |
| 2025-09-29(全日) | 1,614,000 | 4,044,740 | 2.506 | 2.51 | 16,320,000 | 40,830,300 | 9.89 | 9.906 |
| 2025-09-29(半日) | 962,000 | 2,412,260 | 2.508 | 2.5 | 11,348,000 | 28,407,800 | 8.48 | 8.492 |
| 2025-09-26(全日) | 964,000 | 2,341,100 | 2.429 | 2.42 | 7,040,000 | 17,090,100 | 13.69 | 13.699 |
最後更新時間: 2025-10-23 13:06:00
