DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00576 浙江滬杭甬

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-10-22(全日) 114,000 870,380 7.635 7.65 2,807,410 21,419,800 4.06 4.063
2025-10-22(全日) 114,000 870,380 7.635 7.65 2,807,410 21,419,800 4.06 4.063
2025-10-22(半日) 18,000 137,240 7.624 7.6 578,936 4,407,360 3.11 3.114
2025-10-21(全日) 354,000 2,709,260 7.653 7.62 3,237,520 24,741,600 10.93 10.95
2025-10-21(全日) 354,000 2,709,260 7.653 7.62 3,237,520 24,741,600 10.93 10.95
2025-10-21(半日) 58,000 443,320 7.643 7.65 850,720 6,509,710 6.82 6.81
2025-10-20(全日) 564,000 4,292,540 7.611 7.65 4,876,180 37,109,500 11.57 11.567
2025-10-20(全日) 564,000 4,292,540 7.611 7.65 4,876,180 37,109,500 11.57 11.567
2025-10-20(半日) 146,000 1,107,440 7.585 7.57 2,024,000 15,359,000 7.21 7.21
2025-10-17(全日) 852,000 6,483,920 7.61 7.62 6,706,270 51,006,100 12.7 12.712
2025-10-17(全日) 852,000 6,483,920 7.61 7.62 6,706,270 51,006,100 12.7 12.712
2025-10-17(半日) 112,000 853,040 7.616 7.66 2,114,000 16,111,800 5.3 5.295
2025-10-16(全日) 1,036,000 7,880,980 7.607 7.65 8,962,700 68,064,800 11.56 11.579
2025-10-16(全日) 1,036,000 7,880,980 7.607 7.65 8,962,700 68,064,800 11.56 11.579
2025-10-16(半日) 284,000 2,150,100 7.571 7.57 3,780,970 28,613,600 7.51 7.514
2025-10-15(全日) 116,000 857,800 7.395 7.42 8,983,520 66,547,900 1.29 1.289
2025-10-15(全日) 116,000 857,800 7.395 7.42 8,983,520 66,547,900 1.29 1.289
2025-10-15(半日) 40,000 294,200 7.355 7.37 1,495,950 10,990,800 2.67 2.677
2025-10-14(全日) 322,000 2,366,040 7.348 7.34 5,999,800 44,191,100 5.37 5.354
2025-10-14(全日) 322,000 2,366,040 7.348 7.34 5,999,800 44,191,100 5.37 5.354
2025-10-14(半日) 40,000 295,380 7.385 7.4 2,889,800 21,351,300 1.38 1.383
2025-10-13(全日) 288,000 2,066,040 7.174 7.31 7,894,680 56,864,300 3.65 3.633
2025-10-13(全日) 288,000 2,066,040 7.174 7.31 7,894,680 56,864,300 3.65 3.633
2025-10-13(半日) 156,000 1,109,080 7.109 7.17 3,884,680 27,782,200 4.02 3.992
2025-10-10(全日) 544,000 3,896,780 7.163 7.17 9,777,170 69,969,000 5.56 5.569
2025-10-10(全日) 544,000 3,896,780 7.163 7.17 9,777,170 69,969,000 5.56 5.569
2025-10-10(半日) 156,000 1,121,880 7.192 7.18 4,017,990 28,851,600 3.88 3.888
2025-10-09(全日) 714,000 5,153,740 7.218 7.25 7,413,570 53,264,900 9.63 9.676
2025-10-09(全日) 714,000 5,153,740 7.218 7.25 7,413,570 53,264,900 9.63 9.676
2025-10-09(半日) 116,000 831,280 7.166 7.17 3,794,570 27,146,200 3.06 3.062
2025-10-08(全日) 826,000 5,824,400 7.051 7.08 3,498,530 24,666,200 23.61 23.613
2025-10-08(全日) 826,000 5,824,400 7.051 7.08 3,498,530 24,666,200 23.61 23.613
2025-10-08(半日) 246,000 1,729,920 7.032 7.02 1,086,600 7,638,610 22.64 22.647
2025-10-06(全日) 362,000 2,560,000 7.072 7.09 757,800 5,354,500 47.77 47.81
2025-10-06(全日) 362,000 2,560,000 7.072 7.09 757,800 5,354,500 47.77 47.81
2025-10-06(半日) 80,000 563,460 7.043 7.06 256,000 1,803,060 31.25 31.25
2025-10-03(全日) 336,000 2,377,080 7.075 7.06 1,572,000 11,180,400 21.37 21.261
2025-10-03(全日) 336,000 2,377,080 7.075 7.06 1,572,000 11,180,400 21.37 21.261
2025-10-03(半日) 44,000 313,520 7.125 7.11 726,000 5,201,850 6.06 6.027
2025-10-02(全日) 852,000 6,120,820 7.184 7.2 3,940,600 28,324,900 21.62 21.609
2025-10-02(全日) 852,000 6,120,820 7.184 7.2 3,940,600 28,324,900 21.62 21.609
2025-10-02(半日) 194,000 1,393,900 7.185 7.2 2,461,600 17,695,000 7.88 7.877
2025-09-30(全日) 2,056,000 14,697,700 7.149 7.19 12,400,800 88,874,700 16.58 16.538
2025-09-30(全日) 2,056,000 14,697,700 7.149 7.19 12,400,800 88,874,700 16.58 16.538
2025-09-30(半日) 654,000 4,648,340 7.108 7.15 2,444,000 17,353,800 26.76 26.786
2025-09-29(全日) 1,858,000 13,250,900 7.132 7.12 4,648,960 33,151,100 39.97 39.971
2025-09-29(全日) 1,858,000 13,250,900 7.132 7.12 4,648,960 33,151,100 39.97 39.971
2025-09-29(半日) 332,000 2,365,580 7.125 7.14 1,322,050 9,418,640 25.11 25.116
2025-09-26(全日) 1,040,000 7,347,820 7.065 7.08 2,834,570 20,007,400 36.69 36.726
2025-09-26(全日) 1,040,000 7,347,820 7.065 7.08 2,834,570 20,007,400 36.69 36.726
最後更新時間: 2025-10-22 18:00:00
回頁頂