DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00576 浙江滬杭甬

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2026-04-02(全日) 344,000 2,551,160 7.416 7.45 12,563,100 93,154,900 2.74 2.739
2026-04-02(全日) 344,000 2,551,160 7.416 7.45 12,563,100 93,154,900 2.74 2.739
2026-04-02(半日) 140,000 1,033,940 7.385 7.4 3,714,430 27,450,400 3.77 3.767
2026-04-01(全日) 722,000 5,312,340 7.358 7.33 17,248,600 126,498,000 4.19 4.2
2026-04-01(全日) 722,000 5,312,340 7.358 7.33 17,248,600 126,498,000 4.19 4.2
2026-04-01(半日) 164,000 1,200,360 7.319 7.37 9,966,000 72,862,200 1.65 1.647
2026-03-31(全日) 868,000 6,275,980 7.23 7.18 29,963,100 216,035,000 2.9 2.905
2026-03-31(全日) 868,000 6,275,980 7.23 7.18 29,963,100 216,035,000 2.9 2.905
2026-03-31(半日) 566,000 4,096,080 7.237 7.19 9,181,560 66,477,200 6.16 6.162
2026-03-30(全日) 496,000 3,533,420 7.124 7.19 11,249,000 80,330,900 4.41 4.399
2026-03-30(全日) 496,000 3,533,420 7.124 7.19 11,249,000 80,330,900 4.41 4.399
2026-03-30(半日) 282,000 1,998,700 7.088 7.1 4,092,630 29,015,600 6.89 6.888
2026-03-27(全日) 560,000 3,980,080 7.107 7.11 9,755,730 69,360,500 5.74 5.738
2026-03-27(全日) 560,000 3,980,080 7.107 7.11 9,755,730 69,360,500 5.74 5.738
2026-03-27(半日) 356,000 2,529,060 7.104 7.08 3,317,730 23,567,000 10.73 10.731
2026-03-26(全日) 844,000 5,987,160 7.094 7.11 13,565,200 96,309,000 6.22 6.217
2026-03-26(全日) 844,000 5,987,160 7.094 7.11 13,565,200 96,309,000 6.22 6.217
2026-03-26(半日) 412,000 2,911,280 7.066 7.1 4,586,000 32,420,400 8.98 8.98
2026-03-25(全日) 150,000 1,051,980 7.013 7.07 8,699,490 60,946,400 1.72 1.726
2026-03-25(全日) 150,000 1,051,980 7.013 7.07 8,699,490 60,946,400 1.72 1.726
2026-03-25(半日) 122,000 854,240 7.002 7.05 5,054,000 35,234,600 2.41 2.424
2026-03-24(全日) 60,000 408,040 6.801 6.86 4,243,940 29,007,300 1.41 1.407
2026-03-24(全日) 60,000 408,040 6.801 6.86 4,243,940 29,007,300 1.41 1.407
2026-03-24(半日) 58,000 394,280 6.798 6.85 1,783,940 12,130,600 3.25 3.25
2026-03-23(全日) 564,000 3,805,400 6.747 6.8 11,799,300 79,568,100 4.78 4.783
2026-03-23(全日) 564,000 3,805,400 6.747 6.8 11,799,300 79,568,100 4.78 4.783
2026-03-23(半日) 140,000 941,560 6.725 6.71 5,577,290 37,548,300 2.51 2.508
2026-03-20(全日) 498,000 3,407,560 6.842 6.85 11,856,200 81,167,300 4.2 4.198
2026-03-20(全日) 498,000 3,407,560 6.842 6.85 11,856,200 81,167,300 4.2 4.198
2026-03-20(半日) 316,000 2,160,540 6.837 6.85 2,924,220 20,004,000 10.81 10.801
2026-03-19(全日) 154,000 1,054,360 6.846 6.84 6,210,990 42,480,000 2.48 2.482
2026-03-19(全日) 154,000 1,054,360 6.846 6.84 6,210,990 42,480,000 2.48 2.482
2026-03-19(半日) 38,000 260,120 6.845 6.83 2,935,100 20,082,300 1.29 1.295
2026-03-18(全日) 152,000 1,047,400 6.891 6.88 10,492,500 72,320,200 1.45 1.448
2026-03-18(全日) 152,000 1,047,400 6.891 6.88 10,492,500 72,320,200 1.45 1.448
2026-03-18(半日) 2,000 13,840 6.92 6.89 2,946,000 20,359,300 0.07 0.068
2026-03-17(全日) 96,000 671,920 6.999 6.97 5,511,910 38,516,600 1.74 1.744
2026-03-17(全日) 96,000 671,920 6.999 6.97 5,511,910 38,516,600 1.74 1.744
2026-03-17(半日) 66,000 462,100 7.002 7.01 1,928,920 13,503,400 3.42 3.422
2026-03-16(全日) 20,000 138,760 6.938 6.95 7,288,180 50,438,200 0.27 0.275
2026-03-16(全日) 20,000 138,760 6.938 6.95 7,288,180 50,438,200 0.27 0.275
2026-03-16(半日) 20,000 138,760 6.938 6.9 3,422,640 23,613,900 0.58 0.588
2026-03-13(全日) 484,000 3,382,880 6.989 7 7,655,000 53,543,600 6.32 6.318
2026-03-13(全日) 484,000 3,382,880 6.989 7 7,655,000 53,543,600 6.32 6.318
2026-03-13(半日) 16,000 111,900 6.994 7.01 2,178,000 15,245,800 0.73 0.734
2026-03-12(全日) 82,000 576,100 7.026 7.03 4,699,280 32,915,000 1.74 1.75
2026-03-12(全日) 82,000 576,100 7.026 7.03 4,699,280 32,915,000 1.74 1.75
2026-03-12(半日) 12,000 84,000 7 7 1,937,760 13,557,600 0.62 0.62
2026-03-11(全日) 144,000 1,008,320 7.002 7.02 9,621,520 67,316,800 1.5 1.498
2026-03-11(全日) 144,000 1,008,320 7.002 7.02 9,621,520 67,316,800 1.5 1.498
最後更新時間: 2026-04-02 18:00:00
回頁頂