DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00576 浙江滬杭甬

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2026-05-18(全日) 982,000 6,564,560 6.685 6.67 5,902,000 39,456,000 16.64 16.638
2026-05-18(全日) 982,000 6,564,560 6.685 6.67 5,902,000 39,456,000 16.64 16.638
2026-05-18(半日) 274,000 1,840,940 6.719 6.68 2,582,000 17,320,200 10.61 10.629
2026-05-15(全日) 652,000 4,392,300 6.737 6.73 5,511,240 37,130,300 11.83 11.829
2026-05-15(全日) 652,000 4,392,300 6.737 6.73 5,511,240 37,130,300 11.83 11.829
2026-05-15(半日) 190,000 1,281,860 6.747 6.75 2,531,650 17,080,500 7.5 7.505
2026-05-14(全日) 528,000 3,607,340 6.832 6.8 3,703,040 25,289,700 14.26 14.264
2026-05-14(全日) 528,000 3,607,340 6.832 6.8 3,703,040 25,289,700 14.26 14.264
2026-05-14(半日) 182,000 1,246,200 6.847 6.86 1,356,650 9,292,010 13.42 13.412
2026-05-13(全日) 1,936,000 13,329,800 6.885 6.88 5,966,000 41,113,600 32.45 32.422
2026-05-13(全日) 1,936,000 13,329,800 6.885 6.88 5,966,000 41,113,600 32.45 32.422
2026-05-13(半日) 562,000 3,883,680 6.91 6.92 2,280,000 15,768,000 24.65 24.63
2026-05-12(全日) 1,494,000 10,489,700 7.021 7.02 7,131,050 50,103,200 20.95 20.936
2026-05-12(全日) 1,494,000 10,489,700 7.021 7.02 7,131,050 50,103,200 20.95 20.936
2026-05-12(半日) 176,000 1,238,100 7.035 7.05 2,575,050 18,135,700 6.83 6.827
2026-05-11(全日) 788,000 5,548,580 7.041 7.04 9,727,820 68,309,500 8.1 8.123
2026-05-11(全日) 788,000 5,548,580 7.041 7.04 9,727,820 68,309,500 8.1 8.123
2026-05-11(半日) 270,000 1,888,800 6.996 7.06 6,461,190 45,221,900 4.18 4.177
2026-05-08(全日) 1,324,000 9,023,720 6.815 6.91 12,925,100 88,446,500 10.24 10.202
2026-05-08(全日) 1,324,000 9,023,720 6.815 6.91 12,925,100 88,446,500 10.24 10.202
2026-05-08(半日) 946,000 6,413,260 6.779 6.93 8,465,030 57,670,700 11.18 11.12
2026-05-07(全日) 1,512,000 11,084,100 7.331 7.29 10,886,200 79,784,900 13.89 13.893
2026-05-07(全日) 1,512,000 11,084,100 7.331 7.29 10,886,200 79,784,900 13.89 13.893
2026-05-07(半日) 668,000 4,912,020 7.353 7.34 4,628,000 34,028,500 14.43 14.435
2026-05-06(全日) 1,368,000 10,032,400 7.334 7.36 8,673,510 63,674,200 15.77 15.756
2026-05-06(全日) 1,368,000 10,032,400 7.334 7.36 8,673,510 63,674,200 15.77 15.756
2026-05-06(半日) 670,000 4,924,120 7.349 7.32 4,217,360 31,016,400 15.89 15.876
2026-05-05(全日) 518,000 3,759,200 7.257 7.27 4,172,020 30,324,600 12.42 12.397
2026-05-05(全日) 518,000 3,759,200 7.257 7.27 4,172,020 30,324,600 12.42 12.397
2026-05-05(半日) 276,000 2,000,540 7.248 7.23 2,271,000 16,517,800 12.15 12.111
2026-05-04(全日) 1,060,000 7,853,000 7.408 7.35 6,059,800 45,003,400 17.49 17.45
2026-05-04(全日) 1,060,000 7,853,000 7.408 7.35 6,059,800 45,003,400 17.49 17.45
2026-05-04(半日) 232,000 1,754,220 7.561 7.46 1,874,200 14,163,200 12.38 12.386
2026-04-30(全日) 582,000 4,536,200 7.794 7.76 10,756,300 83,825,800 5.41 5.411
2026-04-30(全日) 582,000 4,536,200 7.794 7.76 10,756,300 83,825,800 5.41 5.411
2026-04-30(半日) 250,000 1,943,760 7.775 7.8 2,488,330 19,317,400 10.05 10.062
2026-04-29(全日) 250,000 1,946,860 7.787 7.8 11,227,700 87,329,300 2.23 2.229
2026-04-29(全日) 250,000 1,946,860 7.787 7.8 11,227,700 87,329,300 2.23 2.229
2026-04-29(半日) 104,000 807,360 7.763 7.8 6,664,240 51,666,200 1.56 1.563
2026-04-28(全日) 438,000 3,394,620 7.75 7.79 9,714,380 75,288,300 4.51 4.509
2026-04-28(全日) 438,000 3,394,620 7.75 7.79 9,714,380 75,288,300 4.51 4.509
2026-04-28(半日) 208,000 1,603,080 7.707 7.73 3,292,420 25,282,900 6.32 6.341
2026-04-27(全日) 234,000 1,778,540 7.601 7.57 4,882,350 37,080,600 4.79 4.796
2026-04-27(全日) 234,000 1,778,540 7.601 7.57 4,882,350 37,080,600 4.79 4.796
2026-04-27(半日) 48,000 364,200 7.588 7.61 1,148,350 8,703,600 4.18 4.184
2026-04-24(全日) 170,000 1,285,600 7.562 7.61 5,445,460 41,219,300 3.12 3.119
2026-04-24(全日) 170,000 1,285,600 7.562 7.61 5,445,460 41,219,300 3.12 3.119
2026-04-24(半日) 66,000 497,200 7.533 7.53 1,802,000 13,575,300 3.66 3.663
2026-04-23(全日) 280,000 2,137,640 7.634 7.59 3,425,220 26,106,600 8.17 8.188
2026-04-23(全日) 280,000 2,137,640 7.634 7.59 3,425,220 26,106,600 8.17 8.188
最後更新時間: 2026-05-18 18:00:00
回頁頂