DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00576 浙江滬杭甬

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-09-01(全日) 2,156,000 14,702,700 6.819 6.83 8,054,720 55,050,400 26.77 26.708
2025-09-01(全日) 2,156,000 14,702,700 6.819 6.83 8,054,720 55,050,400 26.77 26.708
2025-09-01(半日) 906,000 6,186,220 6.828 6.82 5,170,200 35,395,100 17.52 17.478
2025-08-29(全日) 1,568,000 10,848,900 6.919 6.87 7,777,120 53,788,100 20.16 20.17
2025-08-29(全日) 1,568,000 10,848,900 6.919 6.87 7,777,120 53,788,100 20.16 20.17
2025-08-29(半日) 554,000 3,850,840 6.951 6.91 2,463,560 17,153,800 22.49 22.449
2025-08-28(全日) 1,016,000 7,062,080 6.951 6.94 6,590,010 45,791,000 15.42 15.422
2025-08-28(全日) 1,016,000 7,062,080 6.951 6.94 6,590,010 45,791,000 15.42 15.422
2025-08-28(半日) 202,000 1,414,900 7.004 6.98 1,400,000 9,805,760 14.43 14.429
2025-08-27(全日) 3,080,000 21,665,400 7.034 6.97 10,084,100 71,054,200 30.54 30.491
2025-08-27(全日) 3,080,000 21,665,400 7.034 6.97 10,084,100 71,054,200 30.54 30.491
2025-08-27(半日) 826,000 5,854,600 7.088 7.08 4,199,610 29,746,500 19.67 19.682
2025-08-26(全日) 2,090,000 14,949,100 7.153 7.09 11,370,500 81,046,900 18.38 18.445
2025-08-26(全日) 2,090,000 14,949,100 7.153 7.09 11,370,500 81,046,900 18.38 18.445
2025-08-26(半日) 274,000 1,964,240 7.169 7.15 1,741,610 12,479,600 15.73 15.74
2025-08-25(全日) 1,460,000 10,414,200 7.133 7.15 7,290,430 52,017,700 20.03 20.02
2025-08-25(全日) 1,460,000 10,414,200 7.133 7.15 7,290,430 52,017,700 20.03 20.02
2025-08-25(半日) 440,000 3,132,760 7.12 7.16 3,595,430 25,641,300 12.24 12.218
2025-08-22(全日) 804,000 5,807,680 7.223 7.22 4,767,470 34,404,400 16.86 16.881
2025-08-22(全日) 804,000 5,807,680 7.223 7.22 4,767,470 34,404,400 16.86 16.881
2025-08-22(半日) 326,000 2,363,240 7.249 7.24 1,650,000 11,960,600 19.76 19.759
2025-08-21(全日) 1,120,000 8,127,400 7.257 7.27 8,162,930 59,159,100 13.72 13.738
2025-08-21(全日) 1,120,000 8,127,400 7.257 7.27 8,162,930 59,159,100 13.72 13.738
2025-08-21(半日) 208,000 1,506,340 7.242 7.29 4,761,590 34,489,500 4.37 4.368
2025-08-20(全日) 1,616,000 11,842,100 7.328 7.17 19,765,800 142,570,000 8.18 8.306
2025-08-20(全日) 1,616,000 11,842,100 7.328 7.17 19,765,800 142,570,000 8.18 8.306
2025-08-20(半日) 948,000 7,059,260 7.446 7.17 11,058,000 80,370,600 8.57 8.783
2025-08-19(全日) 470,000 3,521,160 7.492 7.49 5,002,000 37,420,600 9.4 9.41
2025-08-19(全日) 470,000 3,521,160 7.492 7.49 5,002,000 37,420,600 9.4 9.41
2025-08-19(半日) 82,000 616,060 7.513 7.5 896,000 6,727,020 9.15 9.158
2025-08-18(全日) 518,000 3,918,000 7.564 7.53 7,658,370 57,955,500 6.76 6.76
2025-08-18(全日) 518,000 3,918,000 7.564 7.53 7,658,370 57,955,500 6.76 6.76
2025-08-18(半日) 168,000 1,280,920 7.625 7.6 3,829,070 29,099,600 4.39 4.402
2025-08-15(全日) 1,144,000 8,737,020 7.637 7.68 8,961,600 68,261,400 12.77 12.799
2025-08-15(全日) 1,144,000 8,737,020 7.637 7.68 8,961,600 68,261,400 12.77 12.799
2025-08-15(半日) 244,000 1,837,540 7.531 7.56 2,750,000 20,683,400 8.87 8.884
2025-08-14(全日) 820,000 6,230,300 7.598 7.62 8,206,950 62,330,600 9.99 9.996
2025-08-14(全日) 820,000 6,230,300 7.598 7.62 8,206,950 62,330,600 9.99 9.996
2025-08-14(半日) 214,000 1,628,220 7.609 7.64 2,818,000 21,457,600 7.59 7.588
2025-08-13(全日) 522,000 3,947,280 7.562 7.57 5,198,020 39,237,700 10.04 10.06
2025-08-13(全日) 522,000 3,947,280 7.562 7.57 5,198,020 39,237,700 10.04 10.06
2025-08-13(半日) 78,000 587,800 7.536 7.53 870,785 6,562,390 8.96 8.957
2025-08-12(全日) 104,000 780,840 7.508 7.53 1,984,490 14,947,700 5.24 5.224
2025-08-12(全日) 104,000 780,840 7.508 7.53 1,984,490 14,947,700 5.24 5.224
2025-08-12(半日) 82,000 614,960 7.5 7.56 714,486 5,371,070 11.48 11.449
2025-08-11(全日) 152,000 1,131,420 7.444 7.44 2,561,100 19,052,800 5.93 5.938
2025-08-11(全日) 152,000 1,131,420 7.444 7.44 2,561,100 19,052,800 5.93 5.938
2025-08-11(半日) 46,000 343,080 7.458 7.47 956,001 7,125,900 4.81 4.815
2025-08-08(全日) 826,000 6,249,760 7.566 7.58 2,847,020 21,521,400 29.01 29.04
2025-08-08(全日) 826,000 6,249,760 7.566 7.58 2,847,020 21,521,400 29.01 29.04
最後更新時間: 2025-09-01 18:00:00
回頁頂