00558 力勁科技
交易中 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-10-23(半日) | 307,500 | 1,185,180 | 3.854 | 3.83 | 2,310,000 | 8,883,300 | 13.31 | 13.342 |
| 2025-10-22(全日) | 152,500 | 609,950 | 4 | 3.97 | 1,403,500 | 5,593,140 | 10.87 | 10.905 |
| 2025-10-22(全日) | 152,500 | 609,950 | 4 | 3.97 | 1,403,500 | 5,593,140 | 10.87 | 10.905 |
| 2025-10-22(半日) | 72,500 | 290,725 | 4.01 | 4 | 786,000 | 3,133,560 | 9.22 | 9.278 |
| 2025-10-21(全日) | 340,000 | 1,386,300 | 4.077 | 4.04 | 3,996,170 | 16,277,000 | 8.51 | 8.517 |
| 2025-10-21(全日) | 340,000 | 1,386,300 | 4.077 | 4.04 | 3,996,170 | 16,277,000 | 8.51 | 8.517 |
| 2025-10-21(半日) | 180,000 | 740,450 | 4.114 | 4.06 | 2,629,500 | 10,761,000 | 6.85 | 6.881 |
| 2025-10-20(全日) | 150,000 | 593,775 | 3.958 | 3.95 | 3,363,250 | 13,269,900 | 4.46 | 4.475 |
| 2025-10-20(全日) | 150,000 | 593,775 | 3.958 | 3.95 | 3,363,250 | 13,269,900 | 4.46 | 4.475 |
| 2025-10-20(半日) | 62,500 | 249,400 | 3.99 | 3.93 | 2,118,250 | 8,376,940 | 2.95 | 2.977 |
| 2025-10-17(全日) | 912,500 | 3,586,100 | 3.93 | 3.93 | 6,250,950 | 24,634,200 | 14.6 | 14.557 |
| 2025-10-17(全日) | 912,500 | 3,586,100 | 3.93 | 3.93 | 6,250,950 | 24,634,200 | 14.6 | 14.557 |
| 2025-10-17(半日) | 205,000 | 812,375 | 3.963 | 3.96 | 2,505,300 | 9,976,550 | 8.18 | 8.143 |
| 2025-10-16(全日) | 145,000 | 592,925 | 4.089 | 4.09 | 2,405,000 | 9,844,480 | 6.03 | 6.023 |
| 2025-10-16(全日) | 145,000 | 592,925 | 4.089 | 4.09 | 2,405,000 | 9,844,480 | 6.03 | 6.023 |
| 2025-10-16(半日) | 40,000 | 164,325 | 4.108 | 4.09 | 1,127,500 | 4,638,650 | 3.55 | 3.543 |
| 2025-10-15(全日) | 712,500 | 2,933,220 | 4.117 | 4.11 | 7,813,340 | 32,127,600 | 9.12 | 9.13 |
| 2025-10-15(全日) | 712,500 | 2,933,220 | 4.117 | 4.11 | 7,813,340 | 32,127,600 | 9.12 | 9.13 |
| 2025-10-15(半日) | 342,500 | 1,407,520 | 4.11 | 4.08 | 3,375,590 | 13,858,500 | 10.15 | 10.156 |
| 2025-10-14(全日) | 645,000 | 2,700,120 | 4.186 | 4.08 | 7,705,350 | 31,978,800 | 8.37 | 8.443 |
| 2025-10-14(全日) | 645,000 | 2,700,120 | 4.186 | 4.08 | 7,705,350 | 31,978,800 | 8.37 | 8.443 |
| 2025-10-14(半日) | 240,000 | 1,034,520 | 4.311 | 4.2 | 2,120,100 | 9,069,360 | 11.32 | 11.407 |
| 2025-10-13(全日) | 562,500 | 2,404,020 | 4.274 | 4.34 | 11,073,800 | 47,105,400 | 5.08 | 5.104 |
| 2025-10-13(全日) | 562,500 | 2,404,020 | 4.274 | 4.34 | 11,073,800 | 47,105,400 | 5.08 | 5.104 |
| 2025-10-13(半日) | 102,500 | 435,100 | 4.245 | 4.17 | 7,245,200 | 30,769,600 | 1.41 | 1.414 |
| 2025-10-10(全日) | 2,537,500 | 11,530,400 | 4.544 | 4.53 | 8,699,550 | 39,592,900 | 29.17 | 29.123 |
| 2025-10-10(全日) | 2,537,500 | 11,530,400 | 4.544 | 4.53 | 8,699,550 | 39,592,900 | 29.17 | 29.123 |
| 2025-10-10(半日) | 855,000 | 3,910,820 | 4.574 | 4.55 | 4,220,950 | 19,325,700 | 20.26 | 20.236 |
| 2025-10-09(全日) | 2,397,500 | 11,429,200 | 4.767 | 4.76 | 9,255,200 | 44,165,600 | 25.9 | 25.878 |
| 2025-10-09(全日) | 2,397,500 | 11,429,200 | 4.767 | 4.76 | 9,255,200 | 44,165,600 | 25.9 | 25.878 |
| 2025-10-09(半日) | 500,000 | 2,423,200 | 4.846 | 4.84 | 2,957,500 | 14,275,700 | 16.91 | 16.974 |
| 2025-10-08(全日) | 1,615,000 | 7,721,920 | 4.781 | 4.91 | 11,247,500 | 53,875,600 | 14.36 | 14.333 |
| 2025-10-08(全日) | 1,615,000 | 7,721,920 | 4.781 | 4.91 | 11,247,500 | 53,875,600 | 14.36 | 14.333 |
| 2025-10-08(半日) | 960,000 | 4,516,500 | 4.705 | 4.74 | 6,455,000 | 30,395,400 | 14.87 | 14.859 |
| 2025-10-06(全日) | 3,005,000 | 14,845,500 | 4.94 | 4.91 | 9,740,550 | 48,185,100 | 30.85 | 30.809 |
| 2025-10-06(全日) | 3,005,000 | 14,845,500 | 4.94 | 4.91 | 9,740,550 | 48,185,100 | 30.85 | 30.809 |
| 2025-10-06(半日) | 1,830,000 | 9,020,950 | 4.929 | 4.96 | 5,840,550 | 28,855,800 | 31.33 | 31.262 |
| 2025-10-03(全日) | 2,387,500 | 12,146,200 | 5.087 | 5.07 | 21,655,600 | 109,962,000 | 11.02 | 11.046 |
| 2025-10-03(全日) | 2,387,500 | 12,146,200 | 5.087 | 5.07 | 21,655,600 | 109,962,000 | 11.02 | 11.046 |
| 2025-10-03(半日) | 1,547,500 | 7,862,350 | 5.081 | 5.11 | 15,622,100 | 79,259,100 | 9.91 | 9.92 |
| 2025-10-02(全日) | 425,000 | 2,048,800 | 4.821 | 4.84 | 6,437,690 | 30,957,400 | 6.6 | 6.618 |
| 2025-10-02(全日) | 425,000 | 2,048,800 | 4.821 | 4.84 | 6,437,690 | 30,957,400 | 6.6 | 6.618 |
| 2025-10-02(半日) | 162,500 | 777,200 | 4.783 | 4.78 | 3,482,940 | 16,652,000 | 4.67 | 4.667 |
| 2025-09-30(全日) | 835,000 | 4,037,620 | 4.835 | 4.85 | 6,170,000 | 29,895,700 | 13.53 | 13.506 |
| 2025-09-30(全日) | 835,000 | 4,037,620 | 4.835 | 4.85 | 6,170,000 | 29,895,700 | 13.53 | 13.506 |
| 2025-09-30(半日) | 80,000 | 392,875 | 4.911 | 4.86 | 2,160,000 | 10,587,300 | 3.7 | 3.711 |
| 2025-09-29(全日) | 990,000 | 4,822,700 | 4.871 | 4.89 | 6,476,050 | 31,451,500 | 15.29 | 15.334 |
| 2025-09-29(全日) | 990,000 | 4,822,700 | 4.871 | 4.89 | 6,476,050 | 31,451,500 | 15.29 | 15.334 |
| 2025-09-29(半日) | 260,000 | 1,257,620 | 4.837 | 4.87 | 2,722,000 | 13,123,600 | 9.55 | 9.583 |
| 2025-09-26(全日) | 1,365,000 | 6,647,900 | 4.87 | 4.83 | 7,291,000 | 35,504,100 | 18.72 | 18.724 |
最後更新時間: 2025-10-23 13:06:00
