00558 力勁科技
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-07-04(全日) | 530,000 | 1,723,000 | 3.251 | 3.27 | 9,195,000 | 29,776,000 | 5.76 | 5.787 |
| 2025-07-04(全日) | 530,000 | 1,723,000 | 3.251 | 3.27 | 9,195,000 | 29,776,000 | 5.76 | 5.787 |
| 2025-07-04(半日) | 422,500 | 1,373,380 | 3.251 | 3.24 | 5,172,500 | 16,705,600 | 8.17 | 8.221 |
| 2025-07-03(全日) | 1,312,500 | 4,298,180 | 3.275 | 3.3 | 15,412,500 | 50,142,700 | 8.52 | 8.572 |
| 2025-07-03(全日) | 1,312,500 | 4,298,180 | 3.275 | 3.3 | 15,412,500 | 50,142,700 | 8.52 | 8.572 |
| 2025-07-03(半日) | 970,000 | 3,172,220 | 3.27 | 3.22 | 8,707,500 | 28,248,400 | 11.14 | 11.23 |
| 2025-07-02(全日) | 1,190,000 | 3,915,850 | 3.291 | 3.31 | 35,818,000 | 118,799,000 | 3.32 | 3.296 |
| 2025-07-02(全日) | 1,190,000 | 3,915,850 | 3.291 | 3.31 | 35,818,000 | 118,799,000 | 3.32 | 3.296 |
| 2025-07-02(半日) | 1,100,000 | 3,612,720 | 3.284 | 3.41 | 24,392,500 | 80,628,400 | 4.51 | 4.481 |
| 2025-06-30(全日) | 6,670,000 | 22,496,400 | 3.373 | 3.4 | 171,341,000 | 577,598,000 | 3.89 | 3.895 |
| 2025-06-30(全日) | 6,670,000 | 22,496,400 | 3.373 | 3.4 | 171,341,000 | 577,598,000 | 3.89 | 3.895 |
| 2025-06-30(半日) | 3,650,000 | 12,305,400 | 3.371 | 3.36 | 113,605,000 | 382,626,000 | 3.21 | 3.216 |
| 2025-06-27(全日) | 335,000 | 967,250 | 2.887 | 2.89 | 4,968,000 | 14,341,700 | 6.74 | 6.744 |
| 2025-06-27(全日) | 335,000 | 967,250 | 2.887 | 2.89 | 4,968,000 | 14,341,700 | 6.74 | 6.744 |
| 2025-06-27(半日) | 132,500 | 382,825 | 2.889 | 2.88 | 2,563,000 | 7,401,340 | 5.17 | 5.172 |
| 2025-06-26(全日) | 422,500 | 1,199,300 | 2.839 | 2.86 | 2,628,000 | 7,449,680 | 16.08 | 16.099 |
| 2025-06-26(全日) | 422,500 | 1,199,300 | 2.839 | 2.86 | 2,628,000 | 7,449,680 | 16.08 | 16.099 |
| 2025-06-26(半日) | 147,500 | 417,475 | 2.83 | 2.84 | 1,520,000 | 4,302,380 | 9.7 | 9.703 |
| 2025-06-25(全日) | 367,500 | 1,056,580 | 2.875 | 2.87 | 5,375,500 | 15,416,100 | 6.84 | 6.854 |
| 2025-06-25(全日) | 367,500 | 1,056,580 | 2.875 | 2.87 | 5,375,500 | 15,416,100 | 6.84 | 6.854 |
| 2025-06-25(半日) | 102,500 | 294,250 | 2.871 | 2.86 | 1,838,000 | 5,263,460 | 5.58 | 5.59 |
| 2025-06-24(全日) | 515,000 | 1,452,580 | 2.821 | 2.84 | 9,936,000 | 28,190,300 | 5.18 | 5.153 |
| 2025-06-24(全日) | 515,000 | 1,452,580 | 2.821 | 2.84 | 9,936,000 | 28,190,300 | 5.18 | 5.153 |
| 2025-06-24(半日) | 307,500 | 859,400 | 2.795 | 2.87 | 6,850,750 | 19,381,400 | 4.49 | 4.434 |
| 2025-06-23(全日) | 797,500 | 2,137,500 | 2.68 | 2.71 | 4,525,000 | 12,103,100 | 17.62 | 17.661 |
| 2025-06-23(全日) | 797,500 | 2,137,500 | 2.68 | 2.71 | 4,525,000 | 12,103,100 | 17.62 | 17.661 |
| 2025-06-23(半日) | 317,500 | 849,575 | 2.676 | 2.66 | 1,340,000 | 3,577,800 | 23.69 | 23.746 |
| 2025-06-20(全日) | 2,487,500 | 6,689,950 | 2.689 | 2.69 | 7,090,000 | 19,070,200 | 35.08 | 35.081 |
| 2025-06-20(全日) | 2,487,500 | 6,689,950 | 2.689 | 2.69 | 7,090,000 | 19,070,200 | 35.08 | 35.081 |
| 2025-06-20(半日) | 190,000 | 514,300 | 2.707 | 2.71 | 1,052,500 | 2,850,390 | 18.05 | 18.043 |
| 2025-06-19(全日) | 1,065,000 | 2,870,300 | 2.695 | 2.7 | 6,042,500 | 16,304,800 | 17.63 | 17.604 |
| 2025-06-19(全日) | 1,065,000 | 2,870,300 | 2.695 | 2.7 | 6,042,500 | 16,304,800 | 17.63 | 17.604 |
| 2025-06-19(半日) | 265,000 | 722,275 | 2.726 | 2.69 | 2,452,500 | 6,672,600 | 10.81 | 10.824 |
| 2025-06-18(全日) | 527,500 | 1,465,050 | 2.777 | 2.79 | 2,698,000 | 7,482,190 | 19.55 | 19.58 |
| 2025-06-18(全日) | 527,500 | 1,465,050 | 2.777 | 2.79 | 2,698,000 | 7,482,190 | 19.55 | 19.58 |
| 2025-06-18(半日) | 185,000 | 513,825 | 2.777 | 2.76 | 1,425,500 | 3,950,090 | 12.98 | 13.008 |
| 2025-06-17(全日) | 532,500 | 1,493,850 | 2.805 | 2.81 | 3,783,000 | 10,611,400 | 14.08 | 14.078 |
| 2025-06-17(全日) | 532,500 | 1,493,850 | 2.805 | 2.81 | 3,783,000 | 10,611,400 | 14.08 | 14.078 |
| 2025-06-17(半日) | 300,000 | 840,200 | 2.801 | 2.84 | 2,255,500 | 6,316,050 | 13.3 | 13.303 |
| 2025-06-16(全日) | 1,000,000 | 2,778,150 | 2.778 | 2.79 | 7,138,750 | 19,823,500 | 14.01 | 14.014 |
| 2025-06-16(全日) | 1,000,000 | 2,778,150 | 2.778 | 2.79 | 7,138,750 | 19,823,500 | 14.01 | 14.014 |
| 2025-06-16(半日) | 482,500 | 1,344,500 | 2.787 | 2.78 | 3,565,010 | 9,947,190 | 13.53 | 13.516 |
| 2025-06-13(全日) | 1,375,000 | 3,816,020 | 2.775 | 2.75 | 16,858,000 | 46,849,200 | 8.16 | 8.145 |
| 2025-06-13(全日) | 1,375,000 | 3,816,020 | 2.775 | 2.75 | 16,858,000 | 46,849,200 | 8.16 | 8.145 |
| 2025-06-13(半日) | 680,000 | 1,904,050 | 2.8 | 2.75 | 10,725,000 | 30,001,400 | 6.34 | 6.347 |
| 2025-06-12(全日) | 512,500 | 1,513,200 | 2.953 | 2.92 | 12,557,500 | 37,022,600 | 4.08 | 4.087 |
| 2025-06-12(全日) | 512,500 | 1,513,200 | 2.953 | 2.92 | 12,557,500 | 37,022,600 | 4.08 | 4.087 |
| 2025-06-12(半日) | 90,000 | 271,575 | 3.018 | 3.04 | 1,867,500 | 5,617,730 | 4.82 | 4.834 |
| 2025-06-11(全日) | 147,500 | 448,050 | 3.038 | 3.03 | 6,072,000 | 18,400,800 | 2.43 | 2.435 |
| 2025-06-11(全日) | 147,500 | 448,050 | 3.038 | 3.03 | 6,072,000 | 18,400,800 | 2.43 | 2.435 |
最後更新時間: 2025-07-04 18:00:00
