00558 力勁科技
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2026-05-18(全日) | 97,500 | 271,900 | 2.789 | 2.85 | 3,970,000 | 11,008,100 | 2.46 | 2.47 |
| 2026-05-18(全日) | 97,500 | 271,900 | 2.789 | 2.85 | 3,970,000 | 11,008,100 | 2.46 | 2.47 |
| 2026-05-18(半日) | 37,500 | 105,100 | 2.803 | 2.75 | 1,742,500 | 4,866,550 | 2.15 | 2.16 |
| 2026-05-15(全日) | 95,000 | 282,025 | 2.969 | 2.93 | 2,057,500 | 6,126,030 | 4.62 | 4.604 |
| 2026-05-15(全日) | 95,000 | 282,025 | 2.969 | 2.93 | 2,057,500 | 6,126,030 | 4.62 | 4.604 |
| 2026-05-15(半日) | 40,000 | 119,650 | 2.991 | 3.04 | 1,262,500 | 3,765,780 | 3.17 | 3.177 |
| 2026-05-14(全日) | 95,000 | 285,425 | 3.004 | 3 | 1,235,000 | 3,715,530 | 7.69 | 7.682 |
| 2026-05-14(全日) | 95,000 | 285,425 | 3.004 | 3 | 1,235,000 | 3,715,530 | 7.69 | 7.682 |
| 2026-05-14(半日) | 40,000 | 120,875 | 3.022 | 3 | 472,500 | 1,430,700 | 8.47 | 8.449 |
| 2026-05-13(全日) | 650,000 | 1,997,380 | 3.073 | 3.09 | 2,166,000 | 6,651,940 | 30.01 | 30.027 |
| 2026-05-13(全日) | 650,000 | 1,997,380 | 3.073 | 3.09 | 2,166,000 | 6,651,940 | 30.01 | 30.027 |
| 2026-05-13(半日) | 250,000 | 767,500 | 3.07 | 3.1 | 1,170,000 | 3,591,600 | 21.37 | 21.369 |
| 2026-05-12(全日) | 462,500 | 1,447,650 | 3.13 | 3.18 | 2,512,750 | 7,849,740 | 18.41 | 18.442 |
| 2026-05-12(全日) | 462,500 | 1,447,650 | 3.13 | 3.18 | 2,512,750 | 7,849,740 | 18.41 | 18.442 |
| 2026-05-12(半日) | 145,000 | 452,050 | 3.118 | 3.11 | 1,122,750 | 3,499,720 | 12.91 | 12.917 |
| 2026-05-11(全日) | 685,000 | 2,163,680 | 3.159 | 3.18 | 7,512,500 | 23,897,000 | 9.12 | 9.054 |
| 2026-05-11(全日) | 685,000 | 2,163,680 | 3.159 | 3.18 | 7,512,500 | 23,897,000 | 9.12 | 9.054 |
| 2026-05-11(半日) | 450,000 | 1,409,550 | 3.132 | 3.23 | 4,598,000 | 14,538,500 | 9.79 | 9.695 |
| 2026-05-08(全日) | 200,000 | 577,775 | 2.889 | 2.93 | 1,673,420 | 4,852,030 | 11.95 | 11.908 |
| 2026-05-08(全日) | 200,000 | 577,775 | 2.889 | 2.93 | 1,673,420 | 4,852,030 | 11.95 | 11.908 |
| 2026-05-08(半日) | 92,500 | 264,500 | 2.859 | 2.89 | 692,500 | 1,986,830 | 13.36 | 13.313 |
| 2026-05-07(全日) | 142,500 | 403,525 | 2.832 | 2.83 | 1,415,000 | 3,999,080 | 10.07 | 10.09 |
| 2026-05-07(全日) | 142,500 | 403,525 | 2.832 | 2.83 | 1,415,000 | 3,999,080 | 10.07 | 10.09 |
| 2026-05-07(半日) | 72,500 | 205,875 | 2.84 | 2.81 | 625,000 | 1,771,680 | 11.6 | 11.62 |
| 2026-05-06(全日) | 177,500 | 495,700 | 2.793 | 2.78 | 960,250 | 2,674,490 | 18.48 | 18.534 |
| 2026-05-06(全日) | 177,500 | 495,700 | 2.793 | 2.78 | 960,250 | 2,674,490 | 18.48 | 18.534 |
| 2026-05-06(半日) | 72,500 | 202,550 | 2.794 | 2.79 | 440,000 | 1,227,800 | 16.48 | 16.497 |
| 2026-05-05(全日) | 255,000 | 693,000 | 2.718 | 2.8 | 1,197,500 | 3,264,750 | 21.29 | 21.227 |
| 2026-05-05(全日) | 255,000 | 693,000 | 2.718 | 2.8 | 1,197,500 | 3,264,750 | 21.29 | 21.227 |
| 2026-05-05(半日) | 52,500 | 141,475 | 2.695 | 2.71 | 157,500 | 424,750 | 33.33 | 33.308 |
| 2026-05-04(全日) | 105,000 | 287,625 | 2.739 | 2.74 | 1,335,750 | 3,669,670 | 7.86 | 7.838 |
| 2026-05-04(全日) | 105,000 | 287,625 | 2.739 | 2.74 | 1,335,750 | 3,669,670 | 7.86 | 7.838 |
| 2026-05-04(半日) | 37,500 | 103,775 | 2.767 | 2.73 | 757,500 | 2,097,570 | 4.95 | 4.947 |
| 2026-04-30(全日) | 152,500 | 416,675 | 2.732 | 2.71 | 885,000 | 2,414,800 | 17.23 | 17.255 |
| 2026-04-30(全日) | 152,500 | 416,675 | 2.732 | 2.71 | 885,000 | 2,414,800 | 17.23 | 17.255 |
| 2026-04-30(半日) | 45,000 | 123,200 | 2.738 | 2.74 | 352,500 | 964,450 | 12.77 | 12.774 |
| 2026-04-29(全日) | 137,500 | 378,950 | 2.756 | 2.77 | 905,000 | 2,490,260 | 15.19 | 15.217 |
| 2026-04-29(全日) | 137,500 | 378,950 | 2.756 | 2.77 | 905,000 | 2,490,260 | 15.19 | 15.217 |
| 2026-04-29(半日) | 62,500 | 171,700 | 2.747 | 2.76 | 367,500 | 1,005,840 | 17.01 | 17.07 |
| 2026-04-28(全日) | 325,000 | 880,825 | 2.71 | 2.75 | 3,200,000 | 8,644,930 | 10.16 | 10.189 |
| 2026-04-28(全日) | 325,000 | 880,825 | 2.71 | 2.75 | 3,200,000 | 8,644,930 | 10.16 | 10.189 |
| 2026-04-28(半日) | 77,500 | 210,850 | 2.721 | 2.7 | 930,000 | 2,524,630 | 8.33 | 8.352 |
| 2026-04-27(全日) | 90,000 | 252,625 | 2.807 | 2.83 | 823,000 | 2,308,790 | 10.94 | 10.942 |
| 2026-04-27(全日) | 90,000 | 252,625 | 2.807 | 2.83 | 823,000 | 2,308,790 | 10.94 | 10.942 |
| 2026-04-27(半日) | 45,000 | 126,425 | 2.809 | 2.8 | 410,250 | 1,151,800 | 10.97 | 10.976 |
| 2026-04-24(全日) | 125,000 | 352,100 | 2.817 | 2.79 | 743,000 | 2,086,080 | 16.82 | 16.879 |
| 2026-04-24(全日) | 125,000 | 352,100 | 2.817 | 2.79 | 743,000 | 2,086,080 | 16.82 | 16.879 |
| 2026-04-24(半日) | 55,000 | 154,775 | 2.814 | 2.83 | 352,500 | 989,750 | 15.6 | 15.638 |
| 2026-04-23(全日) | 132,500 | 377,125 | 2.846 | 2.85 | 1,545,000 | 4,401,720 | 8.58 | 8.568 |
| 2026-04-23(全日) | 132,500 | 377,125 | 2.846 | 2.85 | 1,545,000 | 4,401,720 | 8.58 | 8.568 |
最後更新時間: 2026-05-18 18:00:00
