00548 深圳高速公路股份
交易中 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-10-22(全日) | 32,000 | 235,620 | 7.363 | 7.37 | 539,343 | 3,972,620 | 5.93 | 5.931 |
| 2025-10-22(全日) | 32,000 | 235,620 | 7.363 | 7.37 | 539,343 | 3,972,620 | 5.93 | 5.931 |
| 2025-10-22(半日) | 10,000 | 73,700 | 7.37 | 7.37 | 177,343 | 1,307,600 | 5.64 | 5.636 |
| 2025-10-21(全日) | 176,000 | 1,299,820 | 7.385 | 7.34 | 1,932,000 | 14,255,600 | 9.11 | 9.118 |
| 2025-10-21(全日) | 176,000 | 1,299,820 | 7.385 | 7.34 | 1,932,000 | 14,255,600 | 9.11 | 9.118 |
| 2025-10-21(半日) | 62,000 | 458,900 | 7.402 | 7.39 | 654,000 | 4,845,550 | 9.48 | 9.471 |
| 2025-10-20(全日) | 58,000 | 429,660 | 7.408 | 7.44 | 3,846,210 | 28,470,400 | 1.51 | 1.509 |
| 2025-10-20(全日) | 58,000 | 429,660 | 7.408 | 7.44 | 3,846,210 | 28,470,400 | 1.51 | 1.509 |
| 2025-10-20(半日) | 12,000 | 88,500 | 7.375 | 7.4 | 1,142,000 | 8,432,120 | 1.05 | 1.05 |
| 2025-10-17(全日) | 110,000 | 806,400 | 7.331 | 7.33 | 2,202,190 | 16,172,300 | 5 | 4.986 |
| 2025-10-17(全日) | 110,000 | 806,400 | 7.331 | 7.33 | 2,202,190 | 16,172,300 | 5 | 4.986 |
| 2025-10-17(半日) | 28,000 | 205,940 | 7.355 | 7.37 | 1,245,000 | 9,155,610 | 2.25 | 2.249 |
| 2025-10-16(全日) | 62,000 | 455,920 | 7.354 | 7.4 | 5,610,400 | 41,286,000 | 1.11 | 1.104 |
| 2025-10-16(全日) | 62,000 | 455,920 | 7.354 | 7.4 | 5,610,400 | 41,286,000 | 1.11 | 1.104 |
| 2025-10-16(半日) | 24,000 | 176,420 | 7.351 | 7.35 | 2,386,400 | 17,545,400 | 1.01 | 1.006 |
| 2025-10-15(全日) | 348,000 | 2,536,580 | 7.289 | 7.32 | 5,604,400 | 40,872,700 | 6.21 | 6.206 |
| 2025-10-15(全日) | 348,000 | 2,536,580 | 7.289 | 7.32 | 5,604,400 | 40,872,700 | 6.21 | 6.206 |
| 2025-10-15(半日) | 80,000 | 580,080 | 7.251 | 7.26 | 1,106,000 | 8,018,120 | 7.23 | 7.235 |
| 2025-10-14(全日) | 436,000 | 3,158,620 | 7.245 | 7.26 | 4,068,000 | 29,508,000 | 10.72 | 10.704 |
| 2025-10-14(全日) | 436,000 | 3,158,620 | 7.245 | 7.26 | 4,068,000 | 29,508,000 | 10.72 | 10.704 |
| 2025-10-14(半日) | 202,000 | 1,459,720 | 7.226 | 7.29 | 2,114,000 | 15,316,000 | 9.56 | 9.531 |
| 2025-10-13(全日) | 484,000 | 3,470,680 | 7.171 | 7.25 | 3,256,000 | 23,336,700 | 14.86 | 14.872 |
| 2025-10-13(全日) | 484,000 | 3,470,680 | 7.171 | 7.25 | 3,256,000 | 23,336,700 | 14.86 | 14.872 |
| 2025-10-13(半日) | 202,000 | 1,440,660 | 7.132 | 7.13 | 1,648,000 | 11,760,800 | 12.26 | 12.25 |
| 2025-10-10(全日) | 224,000 | 1,624,240 | 7.251 | 7.25 | 1,950,500 | 14,150,200 | 11.48 | 11.479 |
| 2025-10-10(全日) | 224,000 | 1,624,240 | 7.251 | 7.25 | 1,950,500 | 14,150,200 | 11.48 | 11.479 |
| 2025-10-10(半日) | 98,000 | 710,740 | 7.252 | 7.25 | 1,070,000 | 7,767,390 | 9.16 | 9.15 |
| 2025-10-09(全日) | 522,000 | 3,760,000 | 7.203 | 7.25 | 8,740,000 | 63,009,700 | 5.97 | 5.967 |
| 2025-10-09(全日) | 522,000 | 3,760,000 | 7.203 | 7.25 | 8,740,000 | 63,009,700 | 5.97 | 5.967 |
| 2025-10-09(半日) | 234,000 | 1,678,560 | 7.173 | 7.18 | 3,126,000 | 22,471,800 | 7.49 | 7.47 |
| 2025-10-08(全日) | 510,000 | 3,532,100 | 6.926 | 6.91 | 2,532,000 | 17,570,700 | 20.14 | 20.102 |
| 2025-10-08(全日) | 510,000 | 3,532,100 | 6.926 | 6.91 | 2,532,000 | 17,570,700 | 20.14 | 20.102 |
| 2025-10-08(半日) | 142,000 | 985,120 | 6.937 | 6.92 | 912,000 | 6,361,500 | 15.57 | 15.486 |
| 2025-10-06(全日) | 96,000 | 677,720 | 7.06 | 7.07 | 1,446,000 | 10,210,300 | 6.64 | 6.638 |
| 2025-10-06(全日) | 96,000 | 677,720 | 7.06 | 7.07 | 1,446,000 | 10,210,300 | 6.64 | 6.638 |
| 2025-10-06(半日) | 32,000 | 226,020 | 7.063 | 7.06 | 762,000 | 5,386,580 | 4.2 | 4.196 |
| 2025-10-03(全日) | 124,000 | 887,740 | 7.159 | 7.12 | 934,131 | 6,695,090 | 13.27 | 13.26 |
| 2025-10-03(全日) | 124,000 | 887,740 | 7.159 | 7.12 | 934,131 | 6,695,090 | 13.27 | 13.26 |
| 2025-10-03(半日) | 38,000 | 273,360 | 7.194 | 7.13 | 550,131 | 3,953,160 | 6.91 | 6.915 |
| 2025-10-02(全日) | 204,000 | 1,485,120 | 7.28 | 7.27 | 2,060,080 | 15,042,800 | 9.9 | 9.873 |
| 2025-10-02(全日) | 204,000 | 1,485,120 | 7.28 | 7.27 | 2,060,080 | 15,042,800 | 9.9 | 9.873 |
| 2025-10-02(半日) | 58,000 | 422,440 | 7.283 | 7.29 | 994,000 | 7,290,760 | 5.84 | 5.794 |
| 2025-09-30(全日) | 1,028,000 | 7,566,300 | 7.36 | 7.37 | 5,556,000 | 40,854,300 | 18.5 | 18.52 |
| 2025-09-30(全日) | 1,028,000 | 7,566,300 | 7.36 | 7.37 | 5,556,000 | 40,854,300 | 18.5 | 18.52 |
| 2025-09-30(半日) | 146,000 | 1,069,640 | 7.326 | 7.34 | 1,406,000 | 10,308,700 | 10.38 | 10.376 |
| 2025-09-29(全日) | 340,000 | 2,493,900 | 7.335 | 7.39 | 3,172,000 | 23,248,100 | 10.72 | 10.727 |
| 2025-09-29(全日) | 340,000 | 2,493,900 | 7.335 | 7.39 | 3,172,000 | 23,248,100 | 10.72 | 10.727 |
| 2025-09-29(半日) | 128,000 | 933,580 | 7.294 | 7.32 | 1,344,000 | 9,802,940 | 9.52 | 9.523 |
| 2025-09-26(全日) | 650,000 | 4,735,180 | 7.285 | 7.3 | 3,742,000 | 27,253,300 | 17.37 | 17.375 |
| 2025-09-26(全日) | 650,000 | 4,735,180 | 7.285 | 7.3 | 3,742,000 | 27,253,300 | 17.37 | 17.375 |
最後更新時間: 2025-10-22 18:00:00
