00548 深圳高速公路股份 [H股]
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-07-04(全日) | 1,180,000 | 7,976,260 | 6.76 | 6.74 | 4,504,000 | 30,424,300 | 26.2 | 26.217 |
| 2025-07-04(全日) | 1,180,000 | 7,976,260 | 6.76 | 6.74 | 4,504,000 | 30,424,300 | 26.2 | 26.217 |
| 2025-07-04(半日) | 406,000 | 2,737,100 | 6.742 | 6.76 | 2,676,000 | 18,059,900 | 15.17 | 15.156 |
| 2025-07-03(全日) | 1,038,000 | 7,193,460 | 6.93 | 6.96 | 4,146,140 | 28,779,500 | 25.04 | 24.995 |
| 2025-07-03(全日) | 1,038,000 | 7,193,460 | 6.93 | 6.96 | 4,146,140 | 28,779,500 | 25.04 | 24.995 |
| 2025-07-03(半日) | 742,000 | 5,133,360 | 6.918 | 6.94 | 2,686,000 | 18,617,500 | 27.62 | 27.573 |
| 2025-07-02(全日) | 664,000 | 4,571,240 | 6.884 | 6.94 | 3,854,000 | 26,544,600 | 17.23 | 17.221 |
| 2025-07-02(全日) | 664,000 | 4,571,240 | 6.884 | 6.94 | 3,854,000 | 26,544,600 | 17.23 | 17.221 |
| 2025-07-02(半日) | 322,000 | 2,208,360 | 6.858 | 6.87 | 1,554,000 | 10,657,100 | 20.72 | 20.722 |
| 2025-06-30(全日) | 426,000 | 2,917,280 | 6.848 | 6.85 | 2,143,540 | 14,683,500 | 19.87 | 19.868 |
| 2025-06-30(全日) | 426,000 | 2,917,280 | 6.848 | 6.85 | 2,143,540 | 14,683,500 | 19.87 | 19.868 |
| 2025-06-30(半日) | 48,000 | 329,540 | 6.865 | 6.86 | 806,000 | 5,527,690 | 5.96 | 5.962 |
| 2025-06-27(全日) | 454,000 | 3,133,160 | 6.901 | 6.89 | 2,254,000 | 15,552,700 | 20.14 | 20.145 |
| 2025-06-27(全日) | 454,000 | 3,133,160 | 6.901 | 6.89 | 2,254,000 | 15,552,700 | 20.14 | 20.145 |
| 2025-06-27(半日) | 72,000 | 497,460 | 6.909 | 6.88 | 784,000 | 5,408,400 | 9.18 | 9.198 |
| 2025-06-26(全日) | 770,000 | 5,307,240 | 6.893 | 6.91 | 3,008,000 | 20,737,500 | 25.6 | 25.592 |
| 2025-06-26(全日) | 770,000 | 5,307,240 | 6.893 | 6.91 | 3,008,000 | 20,737,500 | 25.6 | 25.592 |
| 2025-06-26(半日) | 316,000 | 2,173,640 | 6.879 | 6.89 | 1,054,000 | 7,248,200 | 29.98 | 29.989 |
| 2025-06-25(全日) | 154,000 | 1,056,880 | 6.863 | 6.89 | 2,497,120 | 17,168,000 | 6.17 | 6.156 |
| 2025-06-25(全日) | 154,000 | 1,056,880 | 6.863 | 6.89 | 2,497,120 | 17,168,000 | 6.17 | 6.156 |
| 2025-06-25(半日) | 128,000 | 877,740 | 6.857 | 6.89 | 1,809,120 | 12,433,500 | 7.08 | 7.059 |
| 2025-06-24(全日) | 642,000 | 4,382,040 | 6.826 | 6.81 | 2,278,000 | 15,554,600 | 28.18 | 28.172 |
| 2025-06-24(全日) | 642,000 | 4,382,040 | 6.826 | 6.81 | 2,278,000 | 15,554,600 | 28.18 | 28.172 |
| 2025-06-24(半日) | 172,000 | 1,177,300 | 6.845 | 6.84 | 876,000 | 5,996,720 | 19.63 | 19.632 |
| 2025-06-23(全日) | 156,000 | 1,056,740 | 6.774 | 6.84 | 1,806,080 | 12,275,600 | 8.64 | 8.608 |
| 2025-06-23(全日) | 156,000 | 1,056,740 | 6.774 | 6.84 | 1,806,080 | 12,275,600 | 8.64 | 8.608 |
| 2025-06-23(半日) | 110,000 | 743,500 | 6.759 | 6.8 | 724,075 | 4,895,730 | 15.19 | 15.187 |
| 2025-06-20(全日) | 890,000 | 6,025,520 | 6.77 | 6.79 | 4,314,180 | 29,219,600 | 20.63 | 20.622 |
| 2025-06-20(全日) | 890,000 | 6,025,520 | 6.77 | 6.79 | 4,314,180 | 29,219,600 | 20.63 | 20.622 |
| 2025-06-20(半日) | 148,000 | 998,940 | 6.75 | 6.78 | 866,000 | 5,844,980 | 17.09 | 17.091 |
| 2025-06-19(全日) | 600,000 | 4,027,560 | 6.713 | 6.71 | 2,734,000 | 18,372,400 | 21.95 | 21.922 |
| 2025-06-19(全日) | 600,000 | 4,027,560 | 6.713 | 6.71 | 2,734,000 | 18,372,400 | 21.95 | 21.922 |
| 2025-06-19(半日) | 316,000 | 2,126,140 | 6.728 | 6.68 | 1,592,000 | 10,720,800 | 19.85 | 19.832 |
| 2025-06-18(全日) | 542,000 | 3,691,400 | 6.811 | 6.83 | 2,572,000 | 17,504,100 | 21.07 | 21.089 |
| 2025-06-18(全日) | 542,000 | 3,691,400 | 6.811 | 6.83 | 2,572,000 | 17,504,100 | 21.07 | 21.089 |
| 2025-06-18(半日) | 194,000 | 1,321,040 | 6.809 | 6.78 | 1,238,000 | 8,428,460 | 15.67 | 15.674 |
| 2025-06-17(全日) | 684,000 | 4,670,120 | 6.828 | 6.83 | 2,151,990 | 14,693,300 | 31.78 | 31.784 |
| 2025-06-17(全日) | 684,000 | 4,670,120 | 6.828 | 6.83 | 2,151,990 | 14,693,300 | 31.78 | 31.784 |
| 2025-06-17(半日) | 236,000 | 1,610,120 | 6.823 | 6.83 | 930,000 | 6,347,540 | 25.38 | 25.366 |
| 2025-06-16(全日) | 408,000 | 2,779,420 | 6.812 | 6.81 | 1,760,000 | 11,995,900 | 23.18 | 23.17 |
| 2025-06-16(全日) | 408,000 | 2,779,420 | 6.812 | 6.81 | 1,760,000 | 11,995,900 | 23.18 | 23.17 |
| 2025-06-16(半日) | 196,000 | 1,332,720 | 6.8 | 6.82 | 1,028,000 | 7,002,810 | 19.07 | 19.031 |
| 2025-06-13(全日) | 176,000 | 1,199,280 | 6.814 | 6.83 | 1,884,000 | 12,839,100 | 9.34 | 9.341 |
| 2025-06-13(全日) | 176,000 | 1,199,280 | 6.814 | 6.83 | 1,884,000 | 12,839,100 | 9.34 | 9.341 |
| 2025-06-13(半日) | 66,000 | 449,800 | 6.815 | 6.8 | 1,036,000 | 7,056,580 | 6.37 | 6.374 |
| 2025-06-12(全日) | 718,000 | 4,894,060 | 6.816 | 6.79 | 2,712,000 | 18,488,200 | 26.47 | 26.471 |
| 2025-06-12(全日) | 718,000 | 4,894,060 | 6.816 | 6.79 | 2,712,000 | 18,488,200 | 26.47 | 26.471 |
| 2025-06-12(半日) | 324,000 | 2,212,240 | 6.828 | 6.83 | 1,186,000 | 8,101,760 | 27.32 | 27.306 |
| 2025-06-11(全日) | 426,000 | 2,911,180 | 6.834 | 6.84 | 1,920,000 | 13,118,400 | 22.19 | 22.192 |
| 2025-06-11(全日) | 426,000 | 2,911,180 | 6.834 | 6.84 | 1,920,000 | 13,118,400 | 22.19 | 22.192 |
最後更新時間: 2025-07-04 18:00:00
