00548 深圳高速公路股份
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-09-01(全日) | 306,000 | 2,194,680 | 7.172 | 7.2 | 2,847,000 | 20,444,900 | 10.75 | 10.735 |
| 2025-09-01(全日) | 306,000 | 2,194,680 | 7.172 | 7.2 | 2,847,000 | 20,444,900 | 10.75 | 10.735 |
| 2025-09-01(半日) | 176,000 | 1,258,980 | 7.153 | 7.19 | 1,086,000 | 7,770,880 | 16.21 | 16.201 |
| 2025-08-29(全日) | 508,000 | 3,628,360 | 7.142 | 7.15 | 2,519,000 | 17,985,100 | 20.17 | 20.174 |
| 2025-08-29(全日) | 508,000 | 3,628,360 | 7.142 | 7.15 | 2,519,000 | 17,985,100 | 20.17 | 20.174 |
| 2025-08-29(半日) | 212,000 | 1,513,600 | 7.14 | 7.14 | 1,446,000 | 10,320,100 | 14.66 | 14.667 |
| 2025-08-28(全日) | 552,000 | 3,938,400 | 7.135 | 7.16 | 2,395,430 | 17,076,700 | 23.04 | 23.063 |
| 2025-08-28(全日) | 552,000 | 3,938,400 | 7.135 | 7.16 | 2,395,430 | 17,076,700 | 23.04 | 23.063 |
| 2025-08-28(半日) | 292,000 | 2,082,520 | 7.132 | 7.15 | 1,126,000 | 8,022,150 | 25.93 | 25.96 |
| 2025-08-27(全日) | 432,000 | 3,077,220 | 7.123 | 7.12 | 3,610,000 | 25,728,800 | 11.97 | 11.96 |
| 2025-08-27(全日) | 432,000 | 3,077,220 | 7.123 | 7.12 | 3,610,000 | 25,728,800 | 11.97 | 11.96 |
| 2025-08-27(半日) | 80,000 | 570,360 | 7.13 | 7.16 | 1,318,000 | 9,404,580 | 6.07 | 6.065 |
| 2025-08-26(全日) | 238,000 | 1,685,340 | 7.081 | 7.09 | 2,196,000 | 15,526,200 | 10.84 | 10.855 |
| 2025-08-26(全日) | 238,000 | 1,685,340 | 7.081 | 7.09 | 2,196,000 | 15,526,200 | 10.84 | 10.855 |
| 2025-08-26(半日) | 32,000 | 225,700 | 7.053 | 7.09 | 1,028,000 | 7,249,320 | 3.11 | 3.113 |
| 2025-08-25(全日) | 262,000 | 1,845,460 | 7.044 | 7.01 | 2,308,000 | 16,232,700 | 11.35 | 11.369 |
| 2025-08-25(全日) | 262,000 | 1,845,460 | 7.044 | 7.01 | 2,308,000 | 16,232,700 | 11.35 | 11.369 |
| 2025-08-25(半日) | 136,000 | 960,560 | 7.063 | 7.01 | 1,440,000 | 10,136,000 | 9.44 | 9.477 |
| 2025-08-22(全日) | 216,000 | 1,496,840 | 6.93 | 6.95 | 1,376,000 | 9,531,700 | 15.7 | 15.704 |
| 2025-08-22(全日) | 216,000 | 1,496,840 | 6.93 | 6.95 | 1,376,000 | 9,531,700 | 15.7 | 15.704 |
| 2025-08-22(半日) | 90,000 | 624,720 | 6.941 | 6.94 | 638,000 | 4,424,440 | 14.11 | 14.12 |
| 2025-08-21(全日) | 184,000 | 1,283,880 | 6.978 | 6.98 | 1,873,430 | 13,071,000 | 9.82 | 9.822 |
| 2025-08-21(全日) | 184,000 | 1,283,880 | 6.978 | 6.98 | 1,873,430 | 13,071,000 | 9.82 | 9.822 |
| 2025-08-21(半日) | 46,000 | 321,240 | 6.983 | 6.98 | 386,000 | 2,692,660 | 11.92 | 11.93 |
| 2025-08-20(全日) | 356,000 | 2,490,300 | 6.995 | 6.94 | 3,010,000 | 21,021,000 | 11.83 | 11.847 |
| 2025-08-20(全日) | 356,000 | 2,490,300 | 6.995 | 6.94 | 3,010,000 | 21,021,000 | 11.83 | 11.847 |
| 2025-08-20(半日) | 162,000 | 1,138,160 | 7.026 | 7 | 1,038,000 | 7,292,150 | 15.61 | 15.608 |
| 2025-08-19(全日) | 242,000 | 1,706,800 | 7.053 | 7.09 | 2,458,000 | 17,363,500 | 9.85 | 9.83 |
| 2025-08-19(全日) | 242,000 | 1,706,800 | 7.053 | 7.09 | 2,458,000 | 17,363,500 | 9.85 | 9.83 |
| 2025-08-19(半日) | 78,000 | 548,540 | 7.033 | 7.04 | 500,000 | 3,516,000 | 15.6 | 15.601 |
| 2025-08-18(全日) | 152,000 | 1,068,200 | 7.028 | 7.02 | 1,692,000 | 11,884,400 | 8.98 | 8.988 |
| 2025-08-18(全日) | 152,000 | 1,068,200 | 7.028 | 7.02 | 1,692,000 | 11,884,400 | 8.98 | 8.988 |
| 2025-08-18(半日) | 32,000 | 224,500 | 7.016 | 7.03 | 820,000 | 5,751,360 | 3.9 | 3.903 |
| 2025-08-15(全日) | 288,000 | 2,007,040 | 6.969 | 6.99 | 1,472,000 | 10,250,200 | 19.57 | 19.58 |
| 2025-08-15(全日) | 288,000 | 2,007,040 | 6.969 | 6.99 | 1,472,000 | 10,250,200 | 19.57 | 19.58 |
| 2025-08-15(半日) | 202,000 | 1,407,240 | 6.967 | 6.96 | 790,000 | 5,492,900 | 25.57 | 25.619 |
| 2025-08-14(全日) | 464,000 | 3,244,700 | 6.993 | 7.02 | 2,466,000 | 17,256,100 | 18.82 | 18.803 |
| 2025-08-14(全日) | 464,000 | 3,244,700 | 6.993 | 7.02 | 2,466,000 | 17,256,100 | 18.82 | 18.803 |
| 2025-08-14(半日) | 70,000 | 490,940 | 7.013 | 7 | 392,000 | 2,748,080 | 17.86 | 17.865 |
| 2025-08-13(全日) | 238,000 | 1,666,320 | 7.001 | 7.02 | 2,282,000 | 15,990,800 | 10.43 | 10.42 |
| 2025-08-13(全日) | 238,000 | 1,666,320 | 7.001 | 7.02 | 2,282,000 | 15,990,800 | 10.43 | 10.42 |
| 2025-08-13(半日) | 138,000 | 965,320 | 6.995 | 7 | 704,000 | 4,922,020 | 19.6 | 19.612 |
| 2025-08-12(全日) | 28,000 | 196,420 | 7.015 | 7.01 | 907,431 | 6,362,420 | 3.09 | 3.087 |
| 2025-08-12(全日) | 28,000 | 196,420 | 7.015 | 7.01 | 907,431 | 6,362,420 | 3.09 | 3.087 |
| 2025-08-12(半日) | 26,000 | 182,400 | 7.015 | 7 | 648,000 | 4,544,400 | 4.01 | 4.014 |
| 2025-08-11(全日) | 150,000 | 1,045,780 | 6.972 | 6.99 | 1,908,000 | 13,300,600 | 7.86 | 7.863 |
| 2025-08-11(全日) | 150,000 | 1,045,780 | 6.972 | 6.99 | 1,908,000 | 13,300,600 | 7.86 | 7.863 |
| 2025-08-11(半日) | 52,000 | 360,540 | 6.933 | 6.96 | 458,000 | 3,178,080 | 11.35 | 11.345 |
| 2025-08-08(全日) | 78,000 | 542,340 | 6.953 | 6.94 | 1,166,000 | 8,108,900 | 6.69 | 6.688 |
| 2025-08-08(全日) | 78,000 | 542,340 | 6.953 | 6.94 | 1,166,000 | 8,108,900 | 6.69 | 6.688 |
最後更新時間: 2025-09-01 18:00:00
