DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00548 深圳高速公路股份

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-10-22(全日) 32,000 235,620 7.363 7.37 539,343 3,972,620 5.93 5.931
2025-10-22(全日) 32,000 235,620 7.363 7.37 539,343 3,972,620 5.93 5.931
2025-10-22(半日) 10,000 73,700 7.37 7.37 177,343 1,307,600 5.64 5.636
2025-10-21(全日) 176,000 1,299,820 7.385 7.34 1,932,000 14,255,600 9.11 9.118
2025-10-21(全日) 176,000 1,299,820 7.385 7.34 1,932,000 14,255,600 9.11 9.118
2025-10-21(半日) 62,000 458,900 7.402 7.39 654,000 4,845,550 9.48 9.471
2025-10-20(全日) 58,000 429,660 7.408 7.44 3,846,210 28,470,400 1.51 1.509
2025-10-20(全日) 58,000 429,660 7.408 7.44 3,846,210 28,470,400 1.51 1.509
2025-10-20(半日) 12,000 88,500 7.375 7.4 1,142,000 8,432,120 1.05 1.05
2025-10-17(全日) 110,000 806,400 7.331 7.33 2,202,190 16,172,300 5 4.986
2025-10-17(全日) 110,000 806,400 7.331 7.33 2,202,190 16,172,300 5 4.986
2025-10-17(半日) 28,000 205,940 7.355 7.37 1,245,000 9,155,610 2.25 2.249
2025-10-16(全日) 62,000 455,920 7.354 7.4 5,610,400 41,286,000 1.11 1.104
2025-10-16(全日) 62,000 455,920 7.354 7.4 5,610,400 41,286,000 1.11 1.104
2025-10-16(半日) 24,000 176,420 7.351 7.35 2,386,400 17,545,400 1.01 1.006
2025-10-15(全日) 348,000 2,536,580 7.289 7.32 5,604,400 40,872,700 6.21 6.206
2025-10-15(全日) 348,000 2,536,580 7.289 7.32 5,604,400 40,872,700 6.21 6.206
2025-10-15(半日) 80,000 580,080 7.251 7.26 1,106,000 8,018,120 7.23 7.235
2025-10-14(全日) 436,000 3,158,620 7.245 7.26 4,068,000 29,508,000 10.72 10.704
2025-10-14(全日) 436,000 3,158,620 7.245 7.26 4,068,000 29,508,000 10.72 10.704
2025-10-14(半日) 202,000 1,459,720 7.226 7.29 2,114,000 15,316,000 9.56 9.531
2025-10-13(全日) 484,000 3,470,680 7.171 7.25 3,256,000 23,336,700 14.86 14.872
2025-10-13(全日) 484,000 3,470,680 7.171 7.25 3,256,000 23,336,700 14.86 14.872
2025-10-13(半日) 202,000 1,440,660 7.132 7.13 1,648,000 11,760,800 12.26 12.25
2025-10-10(全日) 224,000 1,624,240 7.251 7.25 1,950,500 14,150,200 11.48 11.479
2025-10-10(全日) 224,000 1,624,240 7.251 7.25 1,950,500 14,150,200 11.48 11.479
2025-10-10(半日) 98,000 710,740 7.252 7.25 1,070,000 7,767,390 9.16 9.15
2025-10-09(全日) 522,000 3,760,000 7.203 7.25 8,740,000 63,009,700 5.97 5.967
2025-10-09(全日) 522,000 3,760,000 7.203 7.25 8,740,000 63,009,700 5.97 5.967
2025-10-09(半日) 234,000 1,678,560 7.173 7.18 3,126,000 22,471,800 7.49 7.47
2025-10-08(全日) 510,000 3,532,100 6.926 6.91 2,532,000 17,570,700 20.14 20.102
2025-10-08(全日) 510,000 3,532,100 6.926 6.91 2,532,000 17,570,700 20.14 20.102
2025-10-08(半日) 142,000 985,120 6.937 6.92 912,000 6,361,500 15.57 15.486
2025-10-06(全日) 96,000 677,720 7.06 7.07 1,446,000 10,210,300 6.64 6.638
2025-10-06(全日) 96,000 677,720 7.06 7.07 1,446,000 10,210,300 6.64 6.638
2025-10-06(半日) 32,000 226,020 7.063 7.06 762,000 5,386,580 4.2 4.196
2025-10-03(全日) 124,000 887,740 7.159 7.12 934,131 6,695,090 13.27 13.26
2025-10-03(全日) 124,000 887,740 7.159 7.12 934,131 6,695,090 13.27 13.26
2025-10-03(半日) 38,000 273,360 7.194 7.13 550,131 3,953,160 6.91 6.915
2025-10-02(全日) 204,000 1,485,120 7.28 7.27 2,060,080 15,042,800 9.9 9.873
2025-10-02(全日) 204,000 1,485,120 7.28 7.27 2,060,080 15,042,800 9.9 9.873
2025-10-02(半日) 58,000 422,440 7.283 7.29 994,000 7,290,760 5.84 5.794
2025-09-30(全日) 1,028,000 7,566,300 7.36 7.37 5,556,000 40,854,300 18.5 18.52
2025-09-30(全日) 1,028,000 7,566,300 7.36 7.37 5,556,000 40,854,300 18.5 18.52
2025-09-30(半日) 146,000 1,069,640 7.326 7.34 1,406,000 10,308,700 10.38 10.376
2025-09-29(全日) 340,000 2,493,900 7.335 7.39 3,172,000 23,248,100 10.72 10.727
2025-09-29(全日) 340,000 2,493,900 7.335 7.39 3,172,000 23,248,100 10.72 10.727
2025-09-29(半日) 128,000 933,580 7.294 7.32 1,344,000 9,802,940 9.52 9.523
2025-09-26(全日) 650,000 4,735,180 7.285 7.3 3,742,000 27,253,300 17.37 17.375
2025-09-26(全日) 650,000 4,735,180 7.285 7.3 3,742,000 27,253,300 17.37 17.375
最後更新時間: 2025-10-22 18:00:00
回頁頂