00548 深圳高速公路股份
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2026-04-02(全日) | 1,248,000 | 10,005,500 | 8.017 | 8.07 | 7,262,000 | 58,160,800 | 17.19 | 17.203 |
| 2026-04-02(全日) | 1,248,000 | 10,005,500 | 8.017 | 8.07 | 7,262,000 | 58,160,800 | 17.19 | 17.203 |
| 2026-04-02(半日) | 530,000 | 4,234,180 | 7.989 | 8.05 | 4,092,000 | 32,683,200 | 12.95 | 12.955 |
| 2026-04-01(全日) | 774,000 | 5,942,500 | 7.678 | 7.73 | 3,026,000 | 23,178,900 | 25.58 | 25.638 |
| 2026-04-01(全日) | 774,000 | 5,942,500 | 7.678 | 7.73 | 3,026,000 | 23,178,900 | 25.58 | 25.638 |
| 2026-04-01(半日) | 292,000 | 2,228,160 | 7.631 | 7.66 | 1,598,000 | 12,176,500 | 18.27 | 18.299 |
| 2026-03-31(全日) | 2,250,000 | 16,797,200 | 7.465 | 7.51 | 6,570,160 | 48,931,900 | 34.25 | 34.328 |
| 2026-03-31(全日) | 2,250,000 | 16,797,200 | 7.465 | 7.51 | 6,570,160 | 48,931,900 | 34.25 | 34.328 |
| 2026-03-31(半日) | 316,000 | 2,306,120 | 7.298 | 7.34 | 1,188,000 | 8,672,810 | 26.6 | 26.59 |
| 2026-03-30(全日) | 1,350,000 | 9,830,160 | 7.282 | 7.44 | 3,944,100 | 28,683,000 | 34.23 | 34.272 |
| 2026-03-30(全日) | 1,350,000 | 9,830,160 | 7.282 | 7.44 | 3,944,100 | 28,683,000 | 34.23 | 34.272 |
| 2026-03-30(半日) | 412,000 | 2,945,940 | 7.15 | 7.1 | 1,200,100 | 8,599,530 | 34.33 | 34.257 |
| 2026-03-27(全日) | 704,000 | 5,316,940 | 7.552 | 7.32 | 4,276,000 | 32,385,700 | 16.46 | 16.418 |
| 2026-03-27(全日) | 704,000 | 5,316,940 | 7.552 | 7.32 | 4,276,000 | 32,385,700 | 16.46 | 16.418 |
| 2026-03-27(半日) | 320,000 | 2,417,040 | 7.553 | 7.67 | 2,126,000 | 16,100,800 | 15.05 | 15.012 |
| 2026-03-26(全日) | 1,696,000 | 12,520,700 | 7.383 | 7.5 | 8,572,050 | 63,405,500 | 19.79 | 19.747 |
| 2026-03-26(全日) | 1,696,000 | 12,520,700 | 7.383 | 7.5 | 8,572,050 | 63,405,500 | 19.79 | 19.747 |
| 2026-03-26(半日) | 580,000 | 4,280,100 | 7.379 | 7.32 | 4,663,800 | 34,626,200 | 12.44 | 12.361 |
| 2026-03-25(全日) | 226,000 | 1,801,220 | 7.97 | 8.02 | 3,447,770 | 27,544,600 | 6.55 | 6.539 |
| 2026-03-25(全日) | 226,000 | 1,801,220 | 7.97 | 8.02 | 3,447,770 | 27,544,600 | 6.55 | 6.539 |
| 2026-03-25(半日) | 126,000 | 1,001,800 | 7.951 | 8.03 | 2,229,770 | 17,813,400 | 5.65 | 5.624 |
| 2026-03-24(全日) | 386,000 | 3,012,320 | 7.804 | 7.88 | 3,742,000 | 29,188,400 | 10.32 | 10.32 |
| 2026-03-24(全日) | 386,000 | 3,012,320 | 7.804 | 7.88 | 3,742,000 | 29,188,400 | 10.32 | 10.32 |
| 2026-03-24(半日) | 166,000 | 1,289,340 | 7.767 | 7.82 | 1,898,000 | 14,746,700 | 8.75 | 8.743 |
| 2026-03-23(全日) | 250,000 | 1,898,440 | 7.594 | 7.63 | 5,308,000 | 40,287,400 | 4.71 | 4.712 |
| 2026-03-23(全日) | 250,000 | 1,898,440 | 7.594 | 7.63 | 5,308,000 | 40,287,400 | 4.71 | 4.712 |
| 2026-03-23(半日) | 44,000 | 333,660 | 7.583 | 7.59 | 958,000 | 7,268,460 | 4.59 | 4.591 |
| 2026-03-20(全日) | 178,000 | 1,344,500 | 7.553 | 7.63 | 4,144,000 | 31,495,500 | 4.3 | 4.269 |
| 2026-03-20(全日) | 178,000 | 1,344,500 | 7.553 | 7.63 | 4,144,000 | 31,495,500 | 4.3 | 4.269 |
| 2026-03-20(半日) | 122,000 | 918,060 | 7.525 | 7.57 | 804,000 | 6,055,670 | 15.17 | 15.16 |
| 2026-03-19(全日) | 224,000 | 1,694,420 | 7.564 | 7.57 | 4,032,000 | 30,492,200 | 5.56 | 5.557 |
| 2026-03-19(全日) | 224,000 | 1,694,420 | 7.564 | 7.57 | 4,032,000 | 30,492,200 | 5.56 | 5.557 |
| 2026-03-19(半日) | 70,000 | 529,100 | 7.559 | 7.56 | 1,746,000 | 13,206,800 | 4.01 | 4.006 |
| 2026-03-18(全日) | 350,000 | 2,634,360 | 7.527 | 7.53 | 1,228,000 | 9,235,640 | 28.5 | 28.524 |
| 2026-03-18(全日) | 350,000 | 2,634,360 | 7.527 | 7.53 | 1,228,000 | 9,235,640 | 28.5 | 28.524 |
| 2026-03-18(半日) | 38,000 | 284,000 | 7.474 | 7.5 | 256,000 | 1,912,860 | 14.84 | 14.847 |
| 2026-03-17(全日) | 180,000 | 1,345,320 | 7.474 | 7.46 | 992,000 | 7,422,670 | 18.15 | 18.124 |
| 2026-03-17(全日) | 180,000 | 1,345,320 | 7.474 | 7.46 | 992,000 | 7,422,670 | 18.15 | 18.124 |
| 2026-03-17(半日) | 68,000 | 509,260 | 7.489 | 7.52 | 304,000 | 2,276,060 | 22.37 | 22.375 |
| 2026-03-16(全日) | 124,000 | 914,380 | 7.374 | 7.43 | 928,890 | 6,847,760 | 13.35 | 13.353 |
| 2026-03-16(全日) | 124,000 | 914,380 | 7.374 | 7.43 | 928,890 | 6,847,760 | 13.35 | 13.353 |
| 2026-03-16(半日) | 62,000 | 455,940 | 7.354 | 7.37 | 386,000 | 2,839,340 | 16.06 | 16.058 |
| 2026-03-13(全日) | 176,000 | 1,311,720 | 7.453 | 7.42 | 922,599 | 6,890,790 | 19.08 | 19.036 |
| 2026-03-13(全日) | 176,000 | 1,311,720 | 7.453 | 7.42 | 922,599 | 6,890,790 | 19.08 | 19.036 |
| 2026-03-13(半日) | 24,000 | 179,520 | 7.48 | 7.48 | 182,000 | 1,360,140 | 13.19 | 13.199 |
| 2026-03-12(全日) | 74,000 | 554,920 | 7.499 | 7.51 | 680,000 | 5,083,940 | 10.88 | 10.915 |
| 2026-03-12(全日) | 74,000 | 554,920 | 7.499 | 7.51 | 680,000 | 5,083,940 | 10.88 | 10.915 |
| 2026-03-12(半日) | 10,000 | 74,380 | 7.438 | 7.44 | 232,000 | 1,728,260 | 4.31 | 4.304 |
| 2026-03-11(全日) | 118,000 | 875,780 | 7.422 | 7.45 | 578,000 | 4,289,640 | 20.42 | 20.416 |
| 2026-03-11(全日) | 118,000 | 875,780 | 7.422 | 7.45 | 578,000 | 4,289,640 | 20.42 | 20.416 |
最後更新時間: 2026-04-02 18:00:00
