00525 廣深鐵路股份
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-09-01(全日) | 4,568,000 | 10,319,700 | 2.259 | 2.24 | 39,254,000 | 88,433,900 | 11.64 | 11.669 |
| 2025-09-01(全日) | 4,568,000 | 10,319,700 | 2.259 | 2.24 | 39,254,000 | 88,433,900 | 11.64 | 11.669 |
| 2025-09-01(半日) | 3,292,000 | 7,432,740 | 2.258 | 2.28 | 26,726,000 | 60,171,700 | 12.32 | 12.353 |
| 2025-08-29(全日) | 8,526,000 | 19,012,700 | 2.23 | 2.29 | 161,552,000 | 363,359,000 | 5.28 | 5.232 |
| 2025-08-29(全日) | 8,526,000 | 19,012,700 | 2.23 | 2.29 | 161,552,000 | 363,359,000 | 5.28 | 5.232 |
| 2025-08-29(半日) | 7,600,000 | 16,906,200 | 2.224 | 2.3 | 137,068,000 | 307,650,000 | 5.54 | 5.495 |
| 2025-08-28(全日) | 1,428,000 | 2,768,740 | 1.939 | 1.94 | 10,456,000 | 20,299,100 | 13.66 | 13.64 |
| 2025-08-28(全日) | 1,428,000 | 2,768,740 | 1.939 | 1.94 | 10,456,000 | 20,299,100 | 13.66 | 13.64 |
| 2025-08-28(半日) | 270,000 | 528,720 | 1.958 | 1.94 | 6,104,000 | 11,881,800 | 4.42 | 4.45 |
| 2025-08-27(全日) | 4,684,000 | 9,172,520 | 1.958 | 1.95 | 17,857,800 | 34,892,700 | 26.23 | 26.288 |
| 2025-08-27(全日) | 4,684,000 | 9,172,520 | 1.958 | 1.95 | 17,857,800 | 34,892,700 | 26.23 | 26.288 |
| 2025-08-27(半日) | 1,754,000 | 3,455,660 | 1.97 | 1.98 | 3,373,760 | 6,643,860 | 51.99 | 52.013 |
| 2025-08-26(全日) | 332,000 | 660,060 | 1.988 | 1.95 | 24,730,000 | 48,360,800 | 1.34 | 1.365 |
| 2025-08-26(全日) | 332,000 | 660,060 | 1.988 | 1.95 | 24,730,000 | 48,360,800 | 1.34 | 1.365 |
| 2025-08-26(半日) | 184,000 | 366,360 | 1.991 | 1.98 | 1,598,000 | 3,173,320 | 11.51 | 11.545 |
| 2025-08-25(全日) | 864,000 | 1,720,380 | 1.991 | 1.99 | 10,620,000 | 21,099,400 | 8.14 | 8.154 |
| 2025-08-25(全日) | 864,000 | 1,720,380 | 1.991 | 1.99 | 10,620,000 | 21,099,400 | 8.14 | 8.154 |
| 2025-08-25(半日) | 586,000 | 1,165,840 | 1.989 | 2 | 8,318,000 | 16,501,000 | 7.04 | 7.065 |
| 2025-08-22(全日) | 1,294,000 | 2,550,460 | 1.971 | 1.97 | 5,484,000 | 10,796,200 | 23.6 | 23.624 |
| 2025-08-22(全日) | 1,294,000 | 2,550,460 | 1.971 | 1.97 | 5,484,000 | 10,796,200 | 23.6 | 23.624 |
| 2025-08-22(半日) | 138,000 | 273,140 | 1.979 | 1.97 | 1,890,000 | 3,730,450 | 7.3 | 7.322 |
| 2025-08-21(全日) | 980,000 | 1,948,220 | 1.988 | 1.98 | 10,854,000 | 21,544,800 | 9.03 | 9.043 |
| 2025-08-21(全日) | 980,000 | 1,948,220 | 1.988 | 1.98 | 10,854,000 | 21,544,800 | 9.03 | 9.043 |
| 2025-08-21(半日) | 680,000 | 1,352,400 | 1.989 | 1.99 | 7,326,000 | 14,551,200 | 9.28 | 9.294 |
| 2025-08-20(全日) | 824,000 | 1,619,260 | 1.965 | 1.97 | 5,244,000 | 10,298,200 | 15.71 | 15.724 |
| 2025-08-20(全日) | 824,000 | 1,619,260 | 1.965 | 1.97 | 5,244,000 | 10,298,200 | 15.71 | 15.724 |
| 2025-08-20(半日) | 458,000 | 898,240 | 1.961 | 1.96 | 2,678,000 | 5,246,210 | 17.1 | 17.122 |
| 2025-08-19(全日) | 2,058,000 | 4,067,380 | 1.976 | 1.97 | 11,300,000 | 22,292,400 | 18.21 | 18.246 |
| 2025-08-19(全日) | 2,058,000 | 4,067,380 | 1.976 | 1.97 | 11,300,000 | 22,292,400 | 18.21 | 18.246 |
| 2025-08-19(半日) | 790,000 | 1,565,600 | 1.982 | 1.98 | 3,770,000 | 7,460,780 | 20.95 | 20.984 |
| 2025-08-18(全日) | 606,000 | 1,207,540 | 1.993 | 1.97 | 10,030,000 | 19,933,400 | 6.04 | 6.058 |
| 2025-08-18(全日) | 606,000 | 1,207,540 | 1.993 | 1.97 | 10,030,000 | 19,933,400 | 6.04 | 6.058 |
| 2025-08-18(半日) | 366,000 | 731,760 | 1.999 | 1.99 | 5,342,000 | 10,658,400 | 6.85 | 6.866 |
| 2025-08-15(全日) | 948,000 | 1,880,920 | 1.984 | 1.99 | 8,000,000 | 15,835,400 | 11.85 | 11.878 |
| 2025-08-15(全日) | 948,000 | 1,880,920 | 1.984 | 1.99 | 8,000,000 | 15,835,400 | 11.85 | 11.878 |
| 2025-08-15(半日) | 378,000 | 748,440 | 1.98 | 1.98 | 4,734,000 | 9,352,640 | 7.98 | 8.002 |
| 2025-08-14(全日) | 1,162,000 | 2,307,720 | 1.986 | 1.99 | 9,006,970 | 17,912,500 | 12.9 | 12.883 |
| 2025-08-14(全日) | 1,162,000 | 2,307,720 | 1.986 | 1.99 | 9,006,970 | 17,912,500 | 12.9 | 12.883 |
| 2025-08-14(半日) | 98,000 | 195,980 | 2 | 2 | 4,372,980 | 8,719,600 | 2.24 | 2.248 |
| 2025-08-13(全日) | 1,370,000 | 2,718,020 | 1.984 | 1.98 | 12,128,000 | 23,993,300 | 11.3 | 11.328 |
| 2025-08-13(全日) | 1,370,000 | 2,718,020 | 1.984 | 1.98 | 12,128,000 | 23,993,300 | 11.3 | 11.328 |
| 2025-08-13(半日) | 598,000 | 1,184,940 | 1.982 | 1.97 | 5,444,000 | 10,759,300 | 10.98 | 11.013 |
| 2025-08-12(全日) | 1,942,000 | 3,853,020 | 1.984 | 1.99 | 9,626,010 | 19,065,300 | 20.17 | 20.21 |
| 2025-08-12(全日) | 1,942,000 | 3,853,020 | 1.984 | 1.99 | 9,626,010 | 19,065,300 | 20.17 | 20.21 |
| 2025-08-12(半日) | 574,000 | 1,137,420 | 1.982 | 1.98 | 3,794,010 | 7,506,660 | 15.13 | 15.152 |
| 2025-08-11(全日) | 2,318,000 | 4,591,480 | 1.981 | 1.98 | 10,960,000 | 21,690,000 | 21.15 | 21.169 |
| 2025-08-11(全日) | 2,318,000 | 4,591,480 | 1.981 | 1.98 | 10,960,000 | 21,690,000 | 21.15 | 21.169 |
| 2025-08-11(半日) | 1,190,000 | 2,358,040 | 1.982 | 1.99 | 6,030,000 | 11,937,600 | 19.73 | 19.753 |
| 2025-08-08(全日) | 456,000 | 914,360 | 2.005 | 2.01 | 2,042,000 | 4,090,580 | 22.33 | 22.353 |
| 2025-08-08(全日) | 456,000 | 914,360 | 2.005 | 2.01 | 2,042,000 | 4,090,580 | 22.33 | 22.353 |
最後更新時間: 2025-09-01 18:00:00
