00525 廣深鐵路股份
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2026-05-18(全日) | 152,000 | 353,360 | 2.325 | 2.33 | 4,908,000 | 11,393,600 | 3.1 | 3.101 |
| 2026-05-18(全日) | 152,000 | 353,360 | 2.325 | 2.33 | 4,908,000 | 11,393,600 | 3.1 | 3.101 |
| 2026-05-18(半日) | 122,000 | 283,580 | 2.324 | 2.33 | 2,822,000 | 6,554,150 | 4.32 | 4.327 |
| 2026-05-15(全日) | 340,000 | 790,900 | 2.326 | 2.33 | 7,336,000 | 16,990,700 | 4.63 | 4.655 |
| 2026-05-15(全日) | 340,000 | 790,900 | 2.326 | 2.33 | 7,336,000 | 16,990,700 | 4.63 | 4.655 |
| 2026-05-15(半日) | 66,000 | 153,880 | 2.332 | 2.32 | 2,518,000 | 5,861,320 | 2.62 | 2.625 |
| 2026-05-14(全日) | 372,000 | 884,340 | 2.377 | 2.37 | 5,550,980 | 13,146,000 | 6.7 | 6.727 |
| 2026-05-14(全日) | 372,000 | 884,340 | 2.377 | 2.37 | 5,550,980 | 13,146,000 | 6.7 | 6.727 |
| 2026-05-14(半日) | 130,000 | 311,980 | 2.4 | 2.36 | 2,320,580 | 5,538,400 | 5.6 | 5.633 |
| 2026-05-13(全日) | 322,000 | 792,760 | 2.462 | 2.44 | 8,200,000 | 20,202,600 | 3.93 | 3.924 |
| 2026-05-13(全日) | 322,000 | 792,760 | 2.462 | 2.44 | 8,200,000 | 20,202,600 | 3.93 | 3.924 |
| 2026-05-13(半日) | 148,000 | 368,080 | 2.487 | 2.45 | 5,236,000 | 12,975,000 | 2.83 | 2.837 |
| 2026-05-12(全日) | 848,000 | 2,134,620 | 2.517 | 2.48 | 19,796,900 | 50,100,500 | 4.28 | 4.261 |
| 2026-05-12(全日) | 848,000 | 2,134,620 | 2.517 | 2.48 | 19,796,900 | 50,100,500 | 4.28 | 4.261 |
| 2026-05-12(半日) | 476,000 | 1,209,460 | 2.541 | 2.54 | 14,272,900 | 36,331,400 | 3.33 | 3.329 |
| 2026-05-11(全日) | 466,000 | 1,148,100 | 2.464 | 2.46 | 8,504,760 | 20,898,100 | 5.48 | 5.494 |
| 2026-05-11(全日) | 466,000 | 1,148,100 | 2.464 | 2.46 | 8,504,760 | 20,898,100 | 5.48 | 5.494 |
| 2026-05-11(半日) | 192,000 | 474,200 | 2.47 | 2.46 | 4,134,760 | 10,185,800 | 4.64 | 4.656 |
| 2026-05-08(全日) | 464,000 | 1,142,920 | 2.463 | 2.47 | 6,719,830 | 16,531,100 | 6.9 | 6.914 |
| 2026-05-08(全日) | 464,000 | 1,142,920 | 2.463 | 2.47 | 6,719,830 | 16,531,100 | 6.9 | 6.914 |
| 2026-05-08(半日) | 246,000 | 604,500 | 2.457 | 2.45 | 3,609,830 | 8,855,980 | 6.81 | 6.826 |
| 2026-05-07(全日) | 66,000 | 162,700 | 2.465 | 2.47 | 11,760,000 | 28,977,200 | 0.56 | 0.561 |
| 2026-05-07(全日) | 66,000 | 162,700 | 2.465 | 2.47 | 11,760,000 | 28,977,200 | 0.56 | 0.561 |
| 2026-05-07(半日) | 14,000 | 34,460 | 2.461 | 2.47 | 6,468,000 | 15,935,500 | 0.22 | 0.216 |
| 2026-05-06(全日) | 406,000 | 976,620 | 2.405 | 2.42 | 7,758,000 | 18,649,000 | 5.23 | 5.237 |
| 2026-05-06(全日) | 406,000 | 976,620 | 2.405 | 2.42 | 7,758,000 | 18,649,000 | 5.23 | 5.237 |
| 2026-05-06(半日) | 196,000 | 467,680 | 2.386 | 2.41 | 2,660,000 | 6,333,090 | 7.37 | 7.385 |
| 2026-05-05(全日) | 272,000 | 653,460 | 2.402 | 2.39 | 1,886,000 | 4,518,480 | 14.42 | 14.462 |
| 2026-05-05(全日) | 272,000 | 653,460 | 2.402 | 2.39 | 1,886,000 | 4,518,480 | 14.42 | 14.462 |
| 2026-05-05(半日) | 16,000 | 38,560 | 2.41 | 2.41 | 564,000 | 1,351,240 | 2.84 | 2.854 |
| 2026-05-04(全日) | 340,000 | 825,360 | 2.428 | 2.41 | 4,944,000 | 11,979,600 | 6.88 | 6.89 |
| 2026-05-04(全日) | 340,000 | 825,360 | 2.428 | 2.41 | 4,944,000 | 11,979,600 | 6.88 | 6.89 |
| 2026-05-04(半日) | 52,000 | 125,560 | 2.415 | 2.43 | 1,456,000 | 3,529,650 | 3.57 | 3.557 |
| 2026-04-30(全日) | 1,950,000 | 4,718,440 | 2.42 | 2.39 | 23,954,000 | 58,041,200 | 8.14 | 8.129 |
| 2026-04-30(全日) | 1,950,000 | 4,718,440 | 2.42 | 2.39 | 23,954,000 | 58,041,200 | 8.14 | 8.129 |
| 2026-04-30(半日) | 1,564,000 | 3,788,540 | 2.422 | 2.44 | 17,498,000 | 42,455,500 | 8.94 | 8.924 |
| 2026-04-29(全日) | 238,000 | 558,100 | 2.345 | 2.35 | 3,942,000 | 9,241,460 | 6.04 | 6.039 |
| 2026-04-29(全日) | 238,000 | 558,100 | 2.345 | 2.35 | 3,942,000 | 9,241,460 | 6.04 | 6.039 |
| 2026-04-29(半日) | 154,000 | 360,700 | 2.342 | 2.33 | 1,534,000 | 3,592,950 | 10.04 | 10.039 |
| 2026-04-28(全日) | 1,402,000 | 3,271,300 | 2.333 | 2.36 | 8,408,000 | 19,540,400 | 16.67 | 16.741 |
| 2026-04-28(全日) | 1,402,000 | 3,271,300 | 2.333 | 2.36 | 8,408,000 | 19,540,400 | 16.67 | 16.741 |
| 2026-04-28(半日) | 220,000 | 503,020 | 2.286 | 2.29 | 2,100,000 | 4,794,930 | 10.48 | 10.491 |
| 2026-04-27(全日) | 544,000 | 1,234,340 | 2.269 | 2.28 | 8,082,000 | 18,245,300 | 6.73 | 6.765 |
| 2026-04-27(全日) | 544,000 | 1,234,340 | 2.269 | 2.28 | 8,082,000 | 18,245,300 | 6.73 | 6.765 |
| 2026-04-27(半日) | 150,000 | 340,180 | 2.268 | 2.26 | 4,336,000 | 9,791,400 | 3.46 | 3.474 |
| 2026-04-24(全日) | 636,000 | 1,456,360 | 2.29 | 2.28 | 5,158,510 | 11,796,000 | 12.33 | 12.346 |
| 2026-04-24(全日) | 636,000 | 1,456,360 | 2.29 | 2.28 | 5,158,510 | 11,796,000 | 12.33 | 12.346 |
| 2026-04-24(半日) | 56,000 | 128,320 | 2.291 | 2.28 | 1,660,000 | 3,800,350 | 3.37 | 3.377 |
| 2026-04-23(全日) | 130,000 | 302,800 | 2.329 | 2.32 | 1,706,000 | 3,966,690 | 7.62 | 7.634 |
| 2026-04-23(全日) | 130,000 | 302,800 | 2.329 | 2.32 | 1,706,000 | 3,966,690 | 7.62 | 7.634 |
最後更新時間: 2026-05-18 18:00:00
