00525 廣深鐵路股份
交易中 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-10-22(全日) | 252,000 | 634,700 | 2.519 | 2.52 | 5,602,950 | 14,100,200 | 4.5 | 4.501 |
| 2025-10-22(全日) | 252,000 | 634,700 | 2.519 | 2.52 | 5,602,950 | 14,100,200 | 4.5 | 4.501 |
| 2025-10-22(半日) | 46,000 | 115,660 | 2.514 | 2.51 | 3,253,890 | 8,201,790 | 1.41 | 1.41 |
| 2025-10-21(全日) | 1,298,000 | 3,300,640 | 2.543 | 2.54 | 17,460,000 | 44,561,800 | 7.43 | 7.407 |
| 2025-10-21(全日) | 1,298,000 | 3,300,640 | 2.543 | 2.54 | 17,460,000 | 44,561,800 | 7.43 | 7.407 |
| 2025-10-21(半日) | 240,000 | 615,600 | 2.565 | 2.56 | 10,612,000 | 27,214,600 | 2.26 | 2.262 |
| 2025-10-20(全日) | 230,000 | 581,420 | 2.528 | 2.55 | 7,040,000 | 17,796,300 | 3.27 | 3.267 |
| 2025-10-20(全日) | 230,000 | 581,420 | 2.528 | 2.55 | 7,040,000 | 17,796,300 | 3.27 | 3.267 |
| 2025-10-20(半日) | 52,000 | 131,400 | 2.527 | 2.51 | 1,084,000 | 2,731,420 | 4.8 | 4.811 |
| 2025-10-17(全日) | 424,000 | 1,075,440 | 2.536 | 2.51 | 6,688,000 | 16,993,500 | 6.34 | 6.329 |
| 2025-10-17(全日) | 424,000 | 1,075,440 | 2.536 | 2.51 | 6,688,000 | 16,993,500 | 6.34 | 6.329 |
| 2025-10-17(半日) | 146,000 | 373,300 | 2.557 | 2.54 | 3,372,010 | 8,615,400 | 4.33 | 4.333 |
| 2025-10-16(全日) | 322,000 | 819,180 | 2.544 | 2.53 | 6,955,440 | 17,652,100 | 4.63 | 4.641 |
| 2025-10-16(全日) | 322,000 | 819,180 | 2.544 | 2.53 | 6,955,440 | 17,652,100 | 4.63 | 4.641 |
| 2025-10-16(半日) | 208,000 | 530,120 | 2.549 | 2.54 | 3,611,440 | 9,181,470 | 5.76 | 5.774 |
| 2025-10-15(全日) | 1,426,000 | 3,625,440 | 2.542 | 2.54 | 10,885,400 | 27,639,400 | 13.1 | 13.117 |
| 2025-10-15(全日) | 1,426,000 | 3,625,440 | 2.542 | 2.54 | 10,885,400 | 27,639,400 | 13.1 | 13.117 |
| 2025-10-15(半日) | 824,000 | 2,095,140 | 2.543 | 2.53 | 4,516,000 | 11,469,900 | 18.25 | 18.266 |
| 2025-10-14(全日) | 334,000 | 838,280 | 2.51 | 2.5 | 3,778,000 | 9,542,950 | 8.84 | 8.784 |
| 2025-10-14(全日) | 334,000 | 838,280 | 2.51 | 2.5 | 3,778,000 | 9,542,950 | 8.84 | 8.784 |
| 2025-10-14(半日) | 22,000 | 56,720 | 2.578 | 2.55 | 1,330,000 | 3,415,010 | 1.65 | 1.661 |
| 2025-10-13(全日) | 814,000 | 2,065,840 | 2.538 | 2.58 | 6,464,000 | 16,309,600 | 12.59 | 12.666 |
| 2025-10-13(全日) | 814,000 | 2,065,840 | 2.538 | 2.58 | 6,464,000 | 16,309,600 | 12.59 | 12.666 |
| 2025-10-13(半日) | 152,000 | 381,940 | 2.513 | 2.48 | 2,408,000 | 6,029,490 | 6.31 | 6.335 |
| 2025-10-10(全日) | 862,000 | 2,238,060 | 2.596 | 2.58 | 8,553,540 | 22,198,300 | 10.08 | 10.082 |
| 2025-10-10(全日) | 862,000 | 2,238,060 | 2.596 | 2.58 | 8,553,540 | 22,198,300 | 10.08 | 10.082 |
| 2025-10-10(半日) | 480,000 | 1,251,000 | 2.606 | 2.58 | 5,861,540 | 15,250,800 | 8.19 | 8.203 |
| 2025-10-09(全日) | 758,000 | 1,937,240 | 2.556 | 2.58 | 18,234,000 | 46,497,400 | 4.16 | 4.166 |
| 2025-10-09(全日) | 758,000 | 1,937,240 | 2.556 | 2.58 | 18,234,000 | 46,497,400 | 4.16 | 4.166 |
| 2025-10-09(半日) | 440,000 | 1,125,280 | 2.557 | 2.56 | 8,051,990 | 20,541,400 | 5.46 | 5.478 |
| 2025-10-08(全日) | 192,000 | 482,460 | 2.513 | 2.52 | 3,444,000 | 8,656,930 | 5.57 | 5.573 |
| 2025-10-08(全日) | 192,000 | 482,460 | 2.513 | 2.52 | 3,444,000 | 8,656,930 | 5.57 | 5.573 |
| 2025-10-08(半日) | 64,000 | 161,080 | 2.517 | 2.51 | 2,133,990 | 5,368,850 | 3 | 3 |
| 2025-10-06(全日) | 88,000 | 219,640 | 2.496 | 2.52 | 1,898,000 | 4,753,810 | 4.64 | 4.62 |
| 2025-10-06(全日) | 88,000 | 219,640 | 2.496 | 2.52 | 1,898,000 | 4,753,810 | 4.64 | 4.62 |
| 2025-10-06(半日) | 88,000 | 219,640 | 2.496 | 2.5 | 774,000 | 1,926,700 | 11.37 | 11.4 |
| 2025-10-03(全日) | 252,000 | 630,740 | 2.503 | 2.49 | 2,926,000 | 7,308,010 | 8.61 | 8.631 |
| 2025-10-03(全日) | 252,000 | 630,740 | 2.503 | 2.49 | 2,926,000 | 7,308,010 | 8.61 | 8.631 |
| 2025-10-03(半日) | 156,000 | 390,280 | 2.502 | 2.5 | 1,340,000 | 3,345,690 | 11.64 | 11.665 |
| 2025-10-02(全日) | 358,000 | 894,760 | 2.499 | 2.49 | 3,042,000 | 7,570,870 | 11.77 | 11.818 |
| 2025-10-02(全日) | 358,000 | 894,760 | 2.499 | 2.49 | 3,042,000 | 7,570,870 | 11.77 | 11.818 |
| 2025-10-02(半日) | 82,000 | 204,820 | 2.498 | 2.49 | 1,400,010 | 3,476,880 | 5.86 | 5.891 |
| 2025-09-30(全日) | 522,000 | 1,288,440 | 2.468 | 2.5 | 7,835,200 | 19,333,800 | 6.66 | 6.664 |
| 2025-09-30(全日) | 522,000 | 1,288,440 | 2.468 | 2.5 | 7,835,200 | 19,333,800 | 6.66 | 6.664 |
| 2025-09-30(半日) | 398,000 | 980,260 | 2.463 | 2.47 | 3,537,200 | 8,667,560 | 11.25 | 11.31 |
| 2025-09-29(全日) | 1,232,000 | 3,046,860 | 2.473 | 2.49 | 10,772,000 | 26,483,700 | 11.44 | 11.505 |
| 2025-09-29(全日) | 1,232,000 | 3,046,860 | 2.473 | 2.49 | 10,772,000 | 26,483,700 | 11.44 | 11.505 |
| 2025-09-29(半日) | 192,000 | 471,100 | 2.454 | 2.46 | 3,484,000 | 8,520,490 | 5.51 | 5.529 |
| 2025-09-26(全日) | 510,000 | 1,251,440 | 2.454 | 2.45 | 9,324,000 | 22,829,800 | 5.47 | 5.482 |
| 2025-09-26(全日) | 510,000 | 1,251,440 | 2.454 | 2.45 | 9,324,000 | 22,829,800 | 5.47 | 5.482 |
最後更新時間: 2025-10-22 18:00:00
