00525 廣深鐵路股份
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-12-15(全日) | 286,000 | 624,580 | 2.184 | 2.18 | 3,306,000 | 7,211,190 | 8.65 | 8.661 |
| 2025-12-15(全日) | 286,000 | 624,580 | 2.184 | 2.18 | 3,306,000 | 7,211,190 | 8.65 | 8.661 |
| 2025-12-15(半日) | 228,000 | 497,560 | 2.182 | 2.19 | 2,256,000 | 4,915,970 | 10.11 | 10.121 |
| 2025-12-12(全日) | 76,000 | 163,680 | 2.154 | 2.16 | 2,002,000 | 4,310,480 | 3.8 | 3.797 |
| 2025-12-12(全日) | 76,000 | 163,680 | 2.154 | 2.16 | 2,002,000 | 4,310,480 | 3.8 | 3.797 |
| 2025-12-12(半日) | 44,000 | 94,560 | 2.149 | 2.16 | 586,000 | 1,257,640 | 7.51 | 7.519 |
| 2025-12-11(全日) | 180,000 | 385,600 | 2.142 | 2.14 | 3,706,000 | 7,922,580 | 4.86 | 4.867 |
| 2025-12-11(全日) | 180,000 | 385,600 | 2.142 | 2.14 | 3,706,000 | 7,922,580 | 4.86 | 4.867 |
| 2025-12-11(半日) | 48,000 | 102,720 | 2.14 | 2.13 | 2,052,000 | 4,380,580 | 2.34 | 2.345 |
| 2025-12-10(全日) | 56,000 | 120,700 | 2.155 | 2.15 | 3,039,850 | 6,524,510 | 1.84 | 1.85 |
| 2025-12-10(全日) | 56,000 | 120,700 | 2.155 | 2.15 | 3,039,850 | 6,524,510 | 1.84 | 1.85 |
| 2025-12-10(半日) | 32,000 | 69,100 | 2.159 | 2.14 | 1,649,850 | 3,545,210 | 1.94 | 1.949 |
| 2025-12-09(全日) | 212,000 | 462,400 | 2.181 | 2.15 | 4,590,670 | 10,009,700 | 4.62 | 4.62 |
| 2025-12-09(全日) | 212,000 | 462,400 | 2.181 | 2.15 | 4,590,670 | 10,009,700 | 4.62 | 4.62 |
| 2025-12-09(半日) | 140,000 | 306,400 | 2.189 | 2.17 | 2,400,670 | 5,277,030 | 5.83 | 5.806 |
| 2025-12-08(全日) | 96,000 | 212,400 | 2.212 | 2.2 | 1,946,000 | 4,305,860 | 4.93 | 4.933 |
| 2025-12-08(全日) | 96,000 | 212,400 | 2.212 | 2.2 | 1,946,000 | 4,305,860 | 4.93 | 4.933 |
| 2025-12-08(半日) | 48,000 | 106,560 | 2.22 | 2.2 | 1,166,000 | 2,583,500 | 4.12 | 4.125 |
| 2025-12-05(全日) | 326,000 | 730,860 | 2.242 | 2.24 | 2,012,370 | 4,504,820 | 16.2 | 16.224 |
| 2025-12-05(全日) | 326,000 | 730,860 | 2.242 | 2.24 | 2,012,370 | 4,504,820 | 16.2 | 16.224 |
| 2025-12-05(半日) | 240,000 | 538,140 | 2.242 | 2.22 | 832,366 | 1,862,190 | 28.83 | 28.898 |
| 2025-12-04(全日) | 238,000 | 535,660 | 2.251 | 2.25 | 4,474,000 | 10,068,500 | 5.32 | 5.32 |
| 2025-12-04(全日) | 238,000 | 535,660 | 2.251 | 2.25 | 4,474,000 | 10,068,500 | 5.32 | 5.32 |
| 2025-12-04(半日) | 46,000 | 104,000 | 2.261 | 2.26 | 2,498,000 | 5,633,540 | 1.84 | 1.846 |
| 2025-12-03(全日) | 1,048,000 | 2,360,200 | 2.252 | 2.25 | 9,250,000 | 20,771,200 | 11.33 | 11.363 |
| 2025-12-03(全日) | 1,048,000 | 2,360,200 | 2.252 | 2.25 | 9,250,000 | 20,771,200 | 11.33 | 11.363 |
| 2025-12-03(半日) | 156,000 | 349,720 | 2.242 | 2.26 | 4,244,000 | 9,501,860 | 3.68 | 3.681 |
| 2025-12-02(全日) | 220,000 | 489,600 | 2.225 | 2.23 | 5,008,000 | 11,105,700 | 4.39 | 4.409 |
| 2025-12-02(全日) | 220,000 | 489,600 | 2.225 | 2.23 | 5,008,000 | 11,105,700 | 4.39 | 4.409 |
| 2025-12-02(半日) | 20,000 | 44,400 | 2.22 | 2.22 | 2,762,000 | 6,121,020 | 0.72 | 0.725 |
| 2025-12-01(全日) | 308,000 | 677,380 | 2.199 | 2.2 | 2,242,000 | 4,915,050 | 13.74 | 13.782 |
| 2025-12-01(全日) | 308,000 | 677,380 | 2.199 | 2.2 | 2,242,000 | 4,915,050 | 13.74 | 13.782 |
| 2025-12-01(半日) | 124,000 | 272,800 | 2.2 | 2.19 | 698,000 | 1,533,080 | 17.77 | 17.794 |
| 2025-11-28(全日) | 160,000 | 352,680 | 2.204 | 2.19 | 1,676,000 | 3,689,300 | 9.55 | 9.56 |
| 2025-11-28(全日) | 160,000 | 352,680 | 2.204 | 2.19 | 1,676,000 | 3,689,300 | 9.55 | 9.56 |
| 2025-11-28(半日) | 18,000 | 39,780 | 2.21 | 2.21 | 656,000 | 1,444,560 | 2.74 | 2.754 |
| 2025-11-27(全日) | 150,000 | 332,480 | 2.217 | 2.21 | 796,000 | 1,762,300 | 18.84 | 18.866 |
| 2025-11-27(全日) | 150,000 | 332,480 | 2.217 | 2.21 | 796,000 | 1,762,300 | 18.84 | 18.866 |
| 2025-11-27(半日) | 6,000 | 13,320 | 2.22 | 2.22 | 258,000 | 571,502 | 2.33 | 2.331 |
| 2025-11-26(全日) | 70,000 | 155,360 | 2.219 | 2.22 | 1,196,000 | 2,647,080 | 5.85 | 5.869 |
| 2025-11-26(全日) | 70,000 | 155,360 | 2.219 | 2.22 | 1,196,000 | 2,647,080 | 5.85 | 5.869 |
| 2025-11-26(半日) | 4,000 | 8,840 | 2.21 | 2.22 | 524,000 | 1,158,980 | 0.76 | 0.763 |
| 2025-11-25(全日) | 356,000 | 786,620 | 2.21 | 2.2 | 5,183,730 | 11,444,900 | 6.87 | 6.873 |
| 2025-11-25(全日) | 356,000 | 786,620 | 2.21 | 2.2 | 5,183,730 | 11,444,900 | 6.87 | 6.873 |
| 2025-11-25(半日) | 38,000 | 84,220 | 2.216 | 2.2 | 2,500,000 | 5,528,790 | 1.52 | 1.523 |
| 2025-11-24(全日) | 1,764,000 | 3,883,840 | 2.202 | 2.21 | 9,053,410 | 19,822,900 | 19.48 | 19.593 |
| 2025-11-24(全日) | 1,764,000 | 3,883,840 | 2.202 | 2.21 | 9,053,410 | 19,822,900 | 19.48 | 19.593 |
| 2025-11-24(半日) | 284,000 | 618,580 | 2.178 | 2.15 | 2,629,410 | 5,694,540 | 10.8 | 10.863 |
| 2025-11-21(全日) | 1,136,000 | 2,487,500 | 2.19 | 2.19 | 12,652,000 | 27,650,000 | 8.98 | 8.996 |
| 2025-11-21(全日) | 1,136,000 | 2,487,500 | 2.19 | 2.19 | 12,652,000 | 27,650,000 | 8.98 | 8.996 |
最後更新時間: 2025-12-15 18:00:00
