00517 中遠海運國際
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-09-01(全日) | 220,000 | 1,417,960 | 6.445 | 6.35 | 4,126,000 | 26,546,800 | 5.33 | 5.341 |
| 2025-09-01(全日) | 220,000 | 1,417,960 | 6.445 | 6.35 | 4,126,000 | 26,546,800 | 5.33 | 5.341 |
| 2025-09-01(半日) | 90,000 | 583,220 | 6.48 | 6.41 | 2,622,000 | 16,936,800 | 3.43 | 3.444 |
| 2025-08-29(全日) | 188,000 | 1,204,280 | 6.406 | 6.48 | 5,442,000 | 34,813,100 | 3.45 | 3.459 |
| 2025-08-29(全日) | 188,000 | 1,204,280 | 6.406 | 6.48 | 5,442,000 | 34,813,100 | 3.45 | 3.459 |
| 2025-08-29(半日) | 116,000 | 738,520 | 6.367 | 6.45 | 3,336,000 | 21,176,000 | 3.48 | 3.488 |
| 2025-08-28(全日) | 240,000 | 1,499,000 | 6.246 | 6.26 | 3,182,040 | 19,897,900 | 7.54 | 7.533 |
| 2025-08-28(全日) | 240,000 | 1,499,000 | 6.246 | 6.26 | 3,182,040 | 19,897,900 | 7.54 | 7.533 |
| 2025-08-28(半日) | 124,000 | 775,980 | 6.258 | 6.23 | 2,016,040 | 12,637,600 | 6.15 | 6.14 |
| 2025-08-27(全日) | 456,000 | 2,809,800 | 6.162 | 6.28 | 9,592,390 | 59,077,000 | 4.75 | 4.756 |
| 2025-08-27(全日) | 456,000 | 2,809,800 | 6.162 | 6.28 | 9,592,390 | 59,077,000 | 4.75 | 4.756 |
| 2025-08-27(半日) | 46,000 | 265,940 | 5.781 | 5.77 | 916,000 | 5,284,880 | 5.02 | 5.032 |
| 2025-08-26(全日) | 88,000 | 510,300 | 5.799 | 5.79 | 772,000 | 4,476,360 | 11.4 | 11.4 |
| 2025-08-26(全日) | 88,000 | 510,300 | 5.799 | 5.79 | 772,000 | 4,476,360 | 11.4 | 11.4 |
| 2025-08-26(半日) | 20,000 | 116,160 | 5.808 | 5.8 | 430,000 | 2,494,900 | 4.65 | 4.656 |
| 2025-08-25(全日) | 148,000 | 859,280 | 5.806 | 5.81 | 1,414,770 | 8,217,460 | 10.46 | 10.457 |
| 2025-08-25(全日) | 148,000 | 859,280 | 5.806 | 5.81 | 1,414,770 | 8,217,460 | 10.46 | 10.457 |
| 2025-08-25(半日) | 54,000 | 312,000 | 5.778 | 5.81 | 458,767 | 2,651,440 | 11.77 | 11.767 |
| 2025-08-22(全日) | 132,000 | 760,640 | 5.762 | 5.75 | 1,224,000 | 7,070,620 | 10.78 | 10.758 |
| 2025-08-22(全日) | 132,000 | 760,640 | 5.762 | 5.75 | 1,224,000 | 7,070,620 | 10.78 | 10.758 |
| 2025-08-22(半日) | 50,000 | 289,220 | 5.784 | 5.78 | 644,000 | 3,735,620 | 7.76 | 7.742 |
| 2025-08-21(全日) | 238,000 | 1,377,220 | 5.787 | 5.82 | 980,432 | 5,653,930 | 24.28 | 24.359 |
| 2025-08-21(全日) | 238,000 | 1,377,220 | 5.787 | 5.82 | 980,432 | 5,653,930 | 24.28 | 24.359 |
| 2025-08-21(半日) | 48,000 | 276,380 | 5.758 | 5.74 | 444,432 | 2,552,730 | 10.8 | 10.827 |
| 2025-08-20(全日) | 56,000 | 319,580 | 5.707 | 5.7 | 584,000 | 3,322,940 | 9.59 | 9.617 |
| 2025-08-20(全日) | 56,000 | 319,580 | 5.707 | 5.7 | 584,000 | 3,322,940 | 9.59 | 9.617 |
| 2025-08-20(半日) | 46,000 | 262,580 | 5.708 | 5.68 | 306,000 | 1,739,320 | 15.03 | 15.097 |
| 2025-08-19(全日) | 20,000 | 113,660 | 5.683 | 5.69 | 730,000 | 4,135,870 | 2.74 | 2.748 |
| 2025-08-19(全日) | 20,000 | 113,660 | 5.683 | 5.69 | 730,000 | 4,135,870 | 2.74 | 2.748 |
| 2025-08-19(半日) | 10,000 | 56,920 | 5.692 | 5.66 | 362,000 | 2,050,480 | 2.76 | 2.776 |
| 2025-08-18(全日) | 26,000 | 147,680 | 5.68 | 5.67 | 2,328,000 | 13,219,900 | 1.12 | 1.117 |
| 2025-08-18(全日) | 26,000 | 147,680 | 5.68 | 5.67 | 2,328,000 | 13,219,900 | 1.12 | 1.117 |
| 2025-08-18(半日) | 26,000 | 147,680 | 5.68 | 5.7 | 1,734,000 | 9,834,920 | 1.5 | 1.502 |
| 2025-08-15(全日) | 38,000 | 219,020 | 5.764 | 5.75 | 1,174,000 | 6,746,410 | 3.24 | 3.246 |
| 2025-08-15(全日) | 38,000 | 219,020 | 5.764 | 5.75 | 1,174,000 | 6,746,410 | 3.24 | 3.246 |
| 2025-08-15(半日) | 22,000 | 126,900 | 5.768 | 5.77 | 488,000 | 2,807,620 | 4.51 | 4.52 |
| 2025-08-14(全日) | 64,000 | 370,560 | 5.79 | 5.78 | 1,245,160 | 7,206,420 | 5.14 | 5.142 |
| 2025-08-14(全日) | 64,000 | 370,560 | 5.79 | 5.78 | 1,245,160 | 7,206,420 | 5.14 | 5.142 |
| 2025-08-14(半日) | 28,000 | 162,320 | 5.797 | 5.78 | 707,164 | 4,097,980 | 3.96 | 3.961 |
| 2025-08-13(全日) | 54,000 | 313,900 | 5.813 | 5.81 | 1,614,000 | 9,422,090 | 3.35 | 3.332 |
| 2025-08-13(全日) | 54,000 | 313,900 | 5.813 | 5.81 | 1,614,000 | 9,422,090 | 3.35 | 3.332 |
| 2025-08-13(半日) | 2,000 | 11,860 | 5.93 | 5.85 | 566,000 | 3,338,380 | 0.35 | 0.355 |
| 2025-08-12(全日) | 12,000 | 70,060 | 5.838 | 5.86 | 650,000 | 3,806,280 | 1.85 | 1.841 |
| 2025-08-12(全日) | 12,000 | 70,060 | 5.838 | 5.86 | 650,000 | 3,806,280 | 1.85 | 1.841 |
| 2025-08-12(半日) | 12,000 | 70,060 | 5.838 | 5.86 | 414,000 | 2,423,320 | 2.9 | 2.891 |
| 2025-08-11(全日) | 30,000 | 172,280 | 5.743 | 5.78 | 702,000 | 4,035,460 | 4.27 | 4.269 |
| 2025-08-11(全日) | 30,000 | 172,280 | 5.743 | 5.78 | 702,000 | 4,035,460 | 4.27 | 4.269 |
| 2025-08-11(半日) | 24,000 | 137,580 | 5.732 | 5.76 | 426,000 | 2,439,860 | 5.63 | 5.639 |
| 2025-08-08(全日) | 100,000 | 573,080 | 5.731 | 5.73 | 2,088,490 | 11,926,000 | 4.79 | 4.805 |
| 2025-08-08(全日) | 100,000 | 573,080 | 5.731 | 5.73 | 2,088,490 | 11,926,000 | 4.79 | 4.805 |
最後更新時間: 2025-09-01 18:00:00
