00517 中遠海運國際
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-07-04(全日) | 116,000 | 655,060 | 5.647 | 5.65 | 783,020 | 4,406,600 | 14.81 | 14.865 |
| 2025-07-04(全日) | 116,000 | 655,060 | 5.647 | 5.65 | 783,020 | 4,406,600 | 14.81 | 14.865 |
| 2025-07-04(半日) | 76,000 | 429,080 | 5.646 | 5.63 | 436,000 | 2,453,720 | 17.43 | 17.487 |
| 2025-07-03(全日) | 30,000 | 170,160 | 5.672 | 5.73 | 1,924,000 | 10,932,700 | 1.56 | 1.556 |
| 2025-07-03(全日) | 30,000 | 170,160 | 5.672 | 5.73 | 1,924,000 | 10,932,700 | 1.56 | 1.556 |
| 2025-07-03(半日) | 14,000 | 78,940 | 5.639 | 5.7 | 1,174,000 | 6,655,740 | 1.19 | 1.186 |
| 2025-07-02(全日) | 134,000 | 750,860 | 5.603 | 5.61 | 1,232,000 | 6,894,140 | 10.88 | 10.891 |
| 2025-07-02(全日) | 134,000 | 750,860 | 5.603 | 5.61 | 1,232,000 | 6,894,140 | 10.88 | 10.891 |
| 2025-07-02(半日) | 22,000 | 123,020 | 5.592 | 5.61 | 534,000 | 2,989,900 | 4.12 | 4.115 |
| 2025-06-30(全日) | 116,000 | 639,640 | 5.514 | 5.52 | 1,230,000 | 6,774,120 | 9.43 | 9.442 |
| 2025-06-30(全日) | 116,000 | 639,640 | 5.514 | 5.52 | 1,230,000 | 6,774,120 | 9.43 | 9.442 |
| 2025-06-30(半日) | 80,000 | 440,000 | 5.5 | 5.55 | 838,000 | 4,604,540 | 9.55 | 9.556 |
| 2025-06-27(全日) | 68,000 | 377,760 | 5.555 | 5.56 | 1,504,390 | 8,365,810 | 4.52 | 4.516 |
| 2025-06-27(全日) | 68,000 | 377,760 | 5.555 | 5.56 | 1,504,390 | 8,365,810 | 4.52 | 4.516 |
| 2025-06-27(半日) | 24,000 | 133,960 | 5.582 | 5.58 | 902,388 | 5,033,470 | 2.66 | 2.661 |
| 2025-06-26(全日) | 72,000 | 399,500 | 5.549 | 5.55 | 1,408,000 | 7,808,560 | 5.11 | 5.116 |
| 2025-06-26(全日) | 72,000 | 399,500 | 5.549 | 5.55 | 1,408,000 | 7,808,560 | 5.11 | 5.116 |
| 2025-06-26(半日) | 42,000 | 233,580 | 5.561 | 5.52 | 766,000 | 4,255,560 | 5.48 | 5.489 |
| 2025-06-25(全日) | 214,000 | 1,186,980 | 5.547 | 5.62 | 5,138,020 | 28,643,000 | 4.17 | 4.144 |
| 2025-06-25(全日) | 214,000 | 1,186,980 | 5.547 | 5.62 | 5,138,020 | 28,643,000 | 4.17 | 4.144 |
| 2025-06-25(半日) | 166,000 | 917,760 | 5.529 | 5.55 | 3,172,000 | 17,593,900 | 5.23 | 5.216 |
| 2025-06-24(全日) | 120,000 | 649,360 | 5.411 | 5.42 | 2,640,000 | 14,272,300 | 4.55 | 4.55 |
| 2025-06-24(全日) | 120,000 | 649,360 | 5.411 | 5.42 | 2,640,000 | 14,272,300 | 4.55 | 4.55 |
| 2025-06-24(半日) | 68,000 | 368,920 | 5.425 | 5.42 | 1,300,000 | 7,049,790 | 5.23 | 5.233 |
| 2025-06-23(全日) | 30,000 | 160,420 | 5.347 | 5.32 | 2,602,000 | 13,871,100 | 1.15 | 1.157 |
| 2025-06-23(全日) | 30,000 | 160,420 | 5.347 | 5.32 | 2,602,000 | 13,871,100 | 1.15 | 1.157 |
| 2025-06-23(半日) | 28,000 | 149,740 | 5.348 | 5.32 | 1,436,000 | 7,669,740 | 1.95 | 1.952 |
| 2025-06-20(全日) | 34,000 | 179,440 | 5.278 | 5.32 | 1,742,380 | 9,200,490 | 1.95 | 1.95 |
| 2025-06-20(全日) | 34,000 | 179,440 | 5.278 | 5.32 | 1,742,380 | 9,200,490 | 1.95 | 1.95 |
| 2025-06-20(半日) | 14,000 | 73,840 | 5.274 | 5.27 | 742,378 | 3,903,670 | 1.89 | 1.892 |
| 2025-06-19(全日) | 98,000 | 516,360 | 5.269 | 5.24 | 2,876,000 | 15,117,500 | 3.41 | 3.416 |
| 2025-06-19(全日) | 98,000 | 516,360 | 5.269 | 5.24 | 2,876,000 | 15,117,500 | 3.41 | 3.416 |
| 2025-06-19(半日) | 58,000 | 307,480 | 5.301 | 5.19 | 1,652,000 | 8,732,020 | 3.51 | 3.521 |
| 2025-06-18(全日) | 92,000 | 475,240 | 5.166 | 5.18 | 2,514,000 | 12,829,400 | 3.66 | 3.704 |
| 2025-06-18(全日) | 92,000 | 475,240 | 5.166 | 5.18 | 2,514,000 | 12,829,400 | 3.66 | 3.704 |
| 2025-06-18(半日) | 6,000 | 30,540 | 5.09 | 5.08 | 1,332,000 | 6,755,900 | 0.45 | 0.452 |
| 2025-06-17(全日) | 28,000 | 140,080 | 5.003 | 5.01 | 932,000 | 4,682,520 | 3 | 2.992 |
| 2025-06-17(全日) | 28,000 | 140,080 | 5.003 | 5.01 | 932,000 | 4,682,520 | 3 | 2.992 |
| 2025-06-17(半日) | 24,000 | 120,080 | 5.003 | 5.02 | 714,000 | 3,591,580 | 3.36 | 3.343 |
| 2025-06-16(全日) | 18,000 | 89,760 | 4.987 | 4.99 | 794,000 | 3,956,560 | 2.27 | 2.269 |
| 2025-06-16(全日) | 18,000 | 89,760 | 4.987 | 4.99 | 794,000 | 3,956,560 | 2.27 | 2.269 |
| 2025-06-13(全日) | 30,000 | 148,940 | 4.965 | 5.01 | 1,008,000 | 5,020,180 | 2.98 | 2.967 |
| 2025-06-13(全日) | 30,000 | 148,940 | 4.965 | 5.01 | 1,008,000 | 5,020,180 | 2.98 | 2.967 |
| 2025-06-13(半日) | 18,000 | 89,140 | 4.952 | 4.95 | 348,000 | 1,722,900 | 5.17 | 5.174 |
| 2025-06-12(全日) | 52,000 | 257,540 | 4.953 | 4.92 | 1,157,000 | 5,727,100 | 4.49 | 4.497 |
| 2025-06-12(全日) | 52,000 | 257,540 | 4.953 | 4.92 | 1,157,000 | 5,727,100 | 4.49 | 4.497 |
| 2025-06-12(半日) | 22,000 | 109,700 | 4.986 | 4.97 | 336,002 | 1,674,270 | 6.55 | 6.552 |
| 2025-06-11(全日) | 18,000 | 89,340 | 4.963 | 5 | 2,064,000 | 10,327,800 | 0.87 | 0.865 |
| 2025-06-11(全日) | 18,000 | 89,340 | 4.963 | 5 | 2,064,000 | 10,327,800 | 0.87 | 0.865 |
| 2025-06-11(半日) | 16,000 | 79,360 | 4.96 | 4.96 | 388,000 | 1,924,660 | 4.12 | 4.123 |
最後更新時間: 2025-07-04 18:00:00
