00517 中遠海運國際
交易中 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-10-22(全日) | 42,000 | 247,920 | 5.903 | 5.95 | 898,000 | 5,281,280 | 4.68 | 4.694 |
| 2025-10-22(全日) | 42,000 | 247,920 | 5.903 | 5.95 | 898,000 | 5,281,280 | 4.68 | 4.694 |
| 2025-10-22(半日) | 14,000 | 82,100 | 5.864 | 5.85 | 356,000 | 2,086,740 | 3.93 | 3.934 |
| 2025-10-21(全日) | 36,000 | 212,840 | 5.912 | 5.86 | 746,000 | 4,394,660 | 4.83 | 4.843 |
| 2025-10-21(全日) | 36,000 | 212,840 | 5.912 | 5.86 | 746,000 | 4,394,660 | 4.83 | 4.843 |
| 2025-10-21(半日) | 16,000 | 94,860 | 5.929 | 5.9 | 230,000 | 1,361,520 | 6.96 | 6.967 |
| 2025-10-20(全日) | 16,000 | 94,840 | 5.928 | 5.92 | 824,150 | 4,890,070 | 1.94 | 1.939 |
| 2025-10-20(全日) | 16,000 | 94,840 | 5.928 | 5.92 | 824,150 | 4,890,070 | 1.94 | 1.939 |
| 2025-10-20(半日) | 10,000 | 59,320 | 5.932 | 5.95 | 196,150 | 1,163,930 | 5.1 | 5.097 |
| 2025-10-17(全日) | 222,000 | 1,315,960 | 5.928 | 5.89 | 2,162,000 | 12,804,700 | 10.27 | 10.277 |
| 2025-10-17(全日) | 222,000 | 1,315,960 | 5.928 | 5.89 | 2,162,000 | 12,804,700 | 10.27 | 10.277 |
| 2025-10-17(半日) | 118,000 | 704,500 | 5.97 | 5.93 | 1,086,000 | 6,475,980 | 10.87 | 10.879 |
| 2025-10-16(全日) | 152,000 | 912,120 | 6.001 | 6.01 | 2,482,000 | 14,884,800 | 6.12 | 6.128 |
| 2025-10-16(全日) | 152,000 | 912,120 | 6.001 | 6.01 | 2,482,000 | 14,884,800 | 6.12 | 6.128 |
| 2025-10-16(半日) | 38,000 | 227,060 | 5.975 | 5.98 | 1,140,000 | 6,823,380 | 3.33 | 3.328 |
| 2025-10-15(全日) | 50,000 | 295,980 | 5.92 | 5.94 | 1,212,000 | 7,181,920 | 4.13 | 4.121 |
| 2025-10-15(全日) | 50,000 | 295,980 | 5.92 | 5.94 | 1,212,000 | 7,181,920 | 4.13 | 4.121 |
| 2025-10-15(半日) | 48,000 | 284,100 | 5.919 | 5.92 | 576,000 | 3,409,700 | 8.33 | 8.332 |
| 2025-10-14(全日) | 50,000 | 296,180 | 5.924 | 5.92 | 1,446,000 | 8,547,600 | 3.46 | 3.465 |
| 2025-10-14(全日) | 50,000 | 296,180 | 5.924 | 5.92 | 1,446,000 | 8,547,600 | 3.46 | 3.465 |
| 2025-10-14(半日) | 14,000 | 83,380 | 5.956 | 5.93 | 738,000 | 4,379,180 | 1.9 | 1.904 |
| 2025-10-13(全日) | 182,000 | 1,053,820 | 5.79 | 5.87 | 3,114,000 | 17,957,200 | 5.84 | 5.869 |
| 2025-10-13(全日) | 182,000 | 1,053,820 | 5.79 | 5.87 | 3,114,000 | 17,957,200 | 5.84 | 5.869 |
| 2025-10-13(半日) | 100,000 | 574,120 | 5.741 | 5.74 | 2,422,000 | 13,911,800 | 4.13 | 4.127 |
| 2025-10-10(全日) | 52,000 | 302,520 | 5.818 | 5.81 | 1,132,000 | 6,581,820 | 4.59 | 4.596 |
| 2025-10-10(全日) | 52,000 | 302,520 | 5.818 | 5.81 | 1,132,000 | 6,581,820 | 4.59 | 4.596 |
| 2025-10-10(半日) | 16,000 | 93,160 | 5.822 | 5.81 | 558,000 | 3,244,840 | 2.87 | 2.871 |
| 2025-10-09(全日) | 12,000 | 69,880 | 5.823 | 5.82 | 788,583 | 4,584,570 | 1.52 | 1.524 |
| 2025-10-09(全日) | 12,000 | 69,880 | 5.823 | 5.82 | 788,583 | 4,584,570 | 1.52 | 1.524 |
| 2025-10-09(半日) | 6,000 | 34,980 | 5.83 | 5.83 | 260,583 | 1,514,350 | 2.3 | 2.31 |
| 2025-10-08(全日) | 22,000 | 127,280 | 5.785 | 5.78 | 1,666,000 | 9,598,840 | 1.32 | 1.326 |
| 2025-10-08(全日) | 22,000 | 127,280 | 5.785 | 5.78 | 1,666,000 | 9,598,840 | 1.32 | 1.326 |
| 2025-10-08(半日) | 6,000 | 34,660 | 5.777 | 5.76 | 796,000 | 4,591,430 | 0.75 | 0.755 |
| 2025-10-06(全日) | 50,000 | 291,520 | 5.83 | 5.82 | 1,518,000 | 8,869,020 | 3.29 | 3.287 |
| 2025-10-06(全日) | 50,000 | 291,520 | 5.83 | 5.82 | 1,518,000 | 8,869,020 | 3.29 | 3.287 |
| 2025-10-06(半日) | 12,000 | 70,360 | 5.863 | 5.83 | 678,000 | 3,982,330 | 1.77 | 1.767 |
| 2025-10-03(全日) | 28,000 | 165,980 | 5.928 | 5.98 | 982,000 | 5,823,920 | 2.85 | 2.85 |
| 2025-10-03(全日) | 28,000 | 165,980 | 5.928 | 5.98 | 982,000 | 5,823,920 | 2.85 | 2.85 |
| 2025-10-03(半日) | 12,000 | 70,800 | 5.9 | 5.9 | 398,000 | 2,347,190 | 3.02 | 3.016 |
| 2025-10-02(全日) | 76,000 | 449,400 | 5.913 | 5.92 | 7,116,000 | 41,566,700 | 1.07 | 1.081 |
| 2025-10-02(全日) | 76,000 | 449,400 | 5.913 | 5.92 | 7,116,000 | 41,566,700 | 1.07 | 1.081 |
| 2025-10-02(半日) | 32,000 | 188,500 | 5.891 | 5.9 | 5,600,000 | 32,580,200 | 0.57 | 0.579 |
| 2025-09-30(全日) | 2,108,000 | 12,063,900 | 5.723 | 5.79 | 19,897,600 | 114,826,000 | 10.59 | 10.506 |
| 2025-09-30(全日) | 2,108,000 | 12,063,900 | 5.723 | 5.79 | 19,897,600 | 114,826,000 | 10.59 | 10.506 |
| 2025-09-30(半日) | 984,000 | 5,637,340 | 5.729 | 5.72 | 2,408,810 | 13,798,600 | 40.85 | 40.854 |
| 2025-09-29(全日) | 2,476,000 | 14,242,500 | 5.752 | 5.82 | 4,882,000 | 28,115,700 | 50.72 | 50.657 |
| 2025-09-29(全日) | 2,476,000 | 14,242,500 | 5.752 | 5.82 | 4,882,000 | 28,115,700 | 50.72 | 50.657 |
| 2025-09-29(半日) | 1,492,000 | 8,545,340 | 5.727 | 5.77 | 2,540,000 | 14,550,200 | 58.74 | 58.73 |
| 2025-09-26(全日) | 2,002,000 | 11,495,400 | 5.742 | 5.77 | 3,208,000 | 18,414,100 | 62.41 | 62.427 |
| 2025-09-26(全日) | 2,002,000 | 11,495,400 | 5.742 | 5.77 | 3,208,000 | 18,414,100 | 62.41 | 62.427 |
最後更新時間: 2025-10-22 18:00:00
