00489 東風集團股份
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-10-23(全日) | 418,000 | 3,945,180 | 9.438 | 9.46 | 12,973,300 | 122,149,000 | 3.22 | 3.23 |
| 2025-10-23(全日) | 418,000 | 3,945,180 | 9.438 | 9.46 | 12,973,300 | 122,149,000 | 3.22 | 3.23 |
| 2025-10-23(半日) | 80,000 | 752,520 | 9.406 | 9.41 | 5,621,270 | 52,683,500 | 1.42 | 1.428 |
| 2025-10-22(全日) | 260,000 | 2,434,080 | 9.362 | 9.35 | 9,281,310 | 87,056,500 | 2.8 | 2.796 |
| 2025-10-22(全日) | 260,000 | 2,434,080 | 9.362 | 9.35 | 9,281,310 | 87,056,500 | 2.8 | 2.796 |
| 2025-10-22(半日) | 14,000 | 131,560 | 9.397 | 9.36 | 4,664,100 | 43,787,900 | 0.3 | 0.3 |
| 2025-10-21(全日) | 678,000 | 6,413,760 | 9.46 | 9.42 | 15,912,000 | 150,676,000 | 4.26 | 4.257 |
| 2025-10-21(全日) | 678,000 | 6,413,760 | 9.46 | 9.42 | 15,912,000 | 150,676,000 | 4.26 | 4.257 |
| 2025-10-21(半日) | 282,000 | 2,671,000 | 9.472 | 9.49 | 9,412,000 | 89,273,100 | 3 | 2.992 |
| 2025-10-20(全日) | 562,000 | 5,300,800 | 9.432 | 9.39 | 13,249,500 | 124,790,000 | 4.24 | 4.248 |
| 2025-10-20(全日) | 562,000 | 5,300,800 | 9.432 | 9.39 | 13,249,500 | 124,790,000 | 4.24 | 4.248 |
| 2025-10-20(半日) | 18,000 | 168,500 | 9.361 | 9.47 | 7,131,900 | 67,017,400 | 0.25 | 0.251 |
| 2025-10-17(全日) | 486,000 | 4,523,380 | 9.307 | 9.28 | 20,034,000 | 186,953,000 | 2.43 | 2.42 |
| 2025-10-17(全日) | 486,000 | 4,523,380 | 9.307 | 9.28 | 20,034,000 | 186,953,000 | 2.43 | 2.42 |
| 2025-10-17(半日) | 46,000 | 431,680 | 9.384 | 9.38 | 7,598,000 | 71,114,000 | 0.61 | 0.607 |
| 2025-10-16(全日) | 504,000 | 4,789,440 | 9.503 | 9.49 | 17,466,400 | 165,760,000 | 2.89 | 2.889 |
| 2025-10-16(全日) | 504,000 | 4,789,440 | 9.503 | 9.49 | 17,466,400 | 165,760,000 | 2.89 | 2.889 |
| 2025-10-16(半日) | 180,000 | 1,713,480 | 9.519 | 9.46 | 7,328,000 | 69,579,000 | 2.46 | 2.463 |
| 2025-10-15(全日) | 1,128,000 | 10,638,400 | 9.431 | 9.45 | 22,556,000 | 212,590,000 | 5 | 5.004 |
| 2025-10-15(全日) | 1,128,000 | 10,638,400 | 9.431 | 9.45 | 22,556,000 | 212,590,000 | 5 | 5.004 |
| 2025-10-15(半日) | 508,000 | 4,767,720 | 9.385 | 9.46 | 12,908,000 | 121,238,000 | 3.94 | 3.933 |
| 2025-10-14(全日) | 948,000 | 8,939,720 | 9.43 | 9.31 | 28,590,900 | 269,220,000 | 3.32 | 3.321 |
| 2025-10-14(全日) | 948,000 | 8,939,720 | 9.43 | 9.31 | 28,590,900 | 269,220,000 | 3.32 | 3.321 |
| 2025-10-14(半日) | 504,000 | 4,775,600 | 9.475 | 9.47 | 13,643,000 | 129,231,000 | 3.69 | 3.695 |
| 2025-10-13(全日) | 576,000 | 5,369,480 | 9.322 | 9.35 | 28,528,500 | 265,427,000 | 2.02 | 2.023 |
| 2025-10-13(全日) | 576,000 | 5,369,480 | 9.322 | 9.35 | 28,528,500 | 265,427,000 | 2.02 | 2.023 |
| 2025-10-13(半日) | 298,000 | 2,767,500 | 9.287 | 9.27 | 16,711,100 | 155,166,000 | 1.78 | 1.784 |
| 2025-10-10(全日) | 622,000 | 5,805,000 | 9.333 | 9.32 | 22,532,700 | 210,191,000 | 2.76 | 2.762 |
| 2025-10-10(全日) | 622,000 | 5,805,000 | 9.333 | 9.32 | 22,532,700 | 210,191,000 | 2.76 | 2.762 |
| 2025-10-10(半日) | 364,000 | 3,399,880 | 9.34 | 9.34 | 9,440,640 | 88,184,900 | 3.86 | 3.855 |
| 2025-10-09(全日) | 678,000 | 6,312,140 | 9.31 | 9.35 | 30,779,100 | 286,431,000 | 2.2 | 2.204 |
| 2025-10-09(全日) | 678,000 | 6,312,140 | 9.31 | 9.35 | 30,779,100 | 286,431,000 | 2.2 | 2.204 |
| 2025-10-09(半日) | 538,000 | 5,004,000 | 9.301 | 9.33 | 18,771,100 | 174,282,000 | 2.87 | 2.871 |
| 2025-10-08(全日) | 1,144,000 | 10,823,300 | 9.461 | 9.5 | 9,157,680 | 86,586,500 | 12.49 | 12.5 |
| 2025-10-08(全日) | 1,144,000 | 10,823,300 | 9.461 | 9.5 | 9,157,680 | 86,586,500 | 12.49 | 12.5 |
| 2025-10-08(半日) | 620,000 | 5,836,640 | 9.414 | 9.43 | 4,648,000 | 43,674,900 | 13.34 | 13.364 |
| 2025-10-06(全日) | 1,862,000 | 18,015,000 | 9.675 | 9.67 | 15,533,200 | 150,834,000 | 11.99 | 11.944 |
| 2025-10-06(全日) | 1,862,000 | 18,015,000 | 9.675 | 9.67 | 15,533,200 | 150,834,000 | 11.99 | 11.944 |
| 2025-10-06(半日) | 242,000 | 2,348,700 | 9.705 | 9.78 | 7,690,000 | 74,780,400 | 3.15 | 3.141 |
| 2025-10-03(全日) | 2,566,000 | 24,470,300 | 9.536 | 9.56 | 42,494,000 | 404,363,000 | 6.04 | 6.052 |
| 2025-10-03(全日) | 2,566,000 | 24,470,300 | 9.536 | 9.56 | 42,494,000 | 404,363,000 | 6.04 | 6.052 |
| 2025-10-03(半日) | 1,120,000 | 10,669,400 | 9.526 | 9.48 | 33,858,000 | 321,863,000 | 3.31 | 3.315 |
| 2025-10-02(全日) | 394,000 | 3,602,220 | 9.143 | 9.13 | 13,465,000 | 122,917,000 | 2.93 | 2.931 |
| 2025-10-02(全日) | 394,000 | 3,602,220 | 9.143 | 9.13 | 13,465,000 | 122,917,000 | 2.93 | 2.931 |
| 2025-10-02(半日) | 244,000 | 2,229,400 | 9.137 | 9.1 | 6,206,220 | 56,472,300 | 3.93 | 3.948 |
| 2025-09-30(全日) | 2,276,000 | 20,429,500 | 8.976 | 9 | 26,793,000 | 240,559,000 | 8.49 | 8.492 |
| 2025-09-30(全日) | 2,276,000 | 20,429,500 | 8.976 | 9 | 26,793,000 | 240,559,000 | 8.49 | 8.492 |
| 2025-09-30(半日) | 742,000 | 6,651,800 | 8.965 | 8.99 | 12,490,000 | 111,941,000 | 5.94 | 5.942 |
| 2025-09-29(全日) | 428,000 | 3,811,940 | 8.906 | 8.88 | 18,024,900 | 160,551,000 | 2.37 | 2.374 |
| 2025-09-29(全日) | 428,000 | 3,811,940 | 8.906 | 8.88 | 18,024,900 | 160,551,000 | 2.37 | 2.374 |
最後更新時間: 2025-10-23 18:00:00
