00489 東風集團股份
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-09-01(全日) | 1,542,000 | 13,683,700 | 8.874 | 8.83 | 46,773,100 | 413,998,000 | 3.3 | 3.305 |
| 2025-09-01(全日) | 1,542,000 | 13,683,700 | 8.874 | 8.83 | 46,773,100 | 413,998,000 | 3.3 | 3.305 |
| 2025-09-01(半日) | 1,272,000 | 11,298,200 | 8.882 | 8.85 | 25,450,500 | 225,829,000 | 5 | 5.003 |
| 2025-08-29(全日) | 3,192,000 | 28,427,700 | 8.906 | 8.93 | 114,181,000 | 1,019,540,000 | 2.8 | 2.788 |
| 2025-08-29(全日) | 3,192,000 | 28,427,700 | 8.906 | 8.93 | 114,181,000 | 1,019,540,000 | 2.8 | 2.788 |
| 2025-08-29(半日) | 2,262,000 | 20,154,400 | 8.91 | 8.85 | 84,601,600 | 756,436,000 | 2.67 | 2.664 |
| 2025-08-28(全日) | 4,076,000 | 36,880,900 | 9.048 | 9.19 | 79,801,500 | 723,918,000 | 5.11 | 5.095 |
| 2025-08-28(全日) | 4,076,000 | 36,880,900 | 9.048 | 9.19 | 79,801,500 | 723,918,000 | 5.11 | 5.095 |
| 2025-08-28(半日) | 1,956,000 | 17,679,900 | 9.039 | 9.04 | 31,256,500 | 282,412,000 | 6.26 | 6.26 |
| 2025-08-27(全日) | 1,878,000 | 17,102,600 | 9.107 | 9.06 | 94,442,000 | 863,891,000 | 1.99 | 1.98 |
| 2025-08-27(全日) | 1,878,000 | 17,102,600 | 9.107 | 9.06 | 94,442,000 | 863,891,000 | 1.99 | 1.98 |
| 2025-08-27(半日) | 966,000 | 8,839,920 | 9.151 | 9.16 | 59,271,800 | 544,816,000 | 1.63 | 1.623 |
| 2025-08-26(全日) | 3,478,000 | 31,384,500 | 9.024 | 9.1 | 144,981,000 | 1,305,880,000 | 2.4 | 2.403 |
| 2025-08-26(全日) | 3,478,000 | 31,384,500 | 9.024 | 9.1 | 144,981,000 | 1,305,880,000 | 2.4 | 2.403 |
| 2025-08-26(半日) | 2,294,000 | 20,712,600 | 9.029 | 8.99 | 84,518,100 | 762,876,000 | 2.71 | 2.715 |
| 2025-08-25(全日) | 5,704,000 | 53,385,800 | 9.359 | 9.2 | 409,044,000 | 3,832,950,000 | 1.39 | 1.393 |
| 2025-08-25(全日) | 5,704,000 | 53,385,800 | 9.359 | 9.2 | 409,044,000 | 3,832,950,000 | 1.39 | 1.393 |
| 2025-08-25(半日) | 3,746,000 | 35,261,900 | 9.413 | 9.32 | 291,988,000 | 2,748,570,000 | 1.28 | 1.283 |
| 2025-08-08(全日) | 16,680,000 | 97,094,000 | 5.821 | 5.97 | 241,127,000 | 1,426,050,000 | 6.92 | 6.809 |
| 2025-08-08(全日) | 16,680,000 | 97,094,000 | 5.821 | 5.97 | 241,127,000 | 1,426,050,000 | 6.92 | 6.809 |
| 2025-08-08(半日) | 14,484,000 | 84,011,100 | 5.8 | 5.95 | 207,273,000 | 1,224,710,000 | 6.99 | 6.86 |
| 2025-08-07(全日) | 9,396,000 | 50,423,100 | 5.366 | 5.5 | 100,878,000 | 543,206,000 | 9.31 | 9.282 |
| 2025-08-07(全日) | 9,396,000 | 50,423,100 | 5.366 | 5.5 | 100,878,000 | 543,206,000 | 9.31 | 9.282 |
| 2025-08-07(半日) | 4,680,000 | 24,739,300 | 5.286 | 5.4 | 43,774,200 | 231,707,000 | 10.69 | 10.677 |
| 2025-08-06(全日) | 2,606,000 | 13,413,400 | 5.147 | 5.18 | 32,741,700 | 168,289,000 | 7.96 | 7.97 |
| 2025-08-06(全日) | 2,606,000 | 13,413,400 | 5.147 | 5.18 | 32,741,700 | 168,289,000 | 7.96 | 7.97 |
| 2025-08-06(半日) | 1,128,000 | 5,737,380 | 5.086 | 5.15 | 12,696,400 | 64,512,000 | 8.88 | 8.894 |
| 2025-08-05(全日) | 2,776,000 | 13,950,900 | 5.026 | 5.08 | 47,659,300 | 239,466,000 | 5.82 | 5.826 |
| 2025-08-05(全日) | 2,776,000 | 13,950,900 | 5.026 | 5.08 | 47,659,300 | 239,466,000 | 5.82 | 5.826 |
| 2025-08-05(半日) | 1,830,000 | 9,184,800 | 5.019 | 5 | 23,326,000 | 116,809,000 | 7.85 | 7.863 |
| 2025-08-04(全日) | 3,516,000 | 17,441,600 | 4.961 | 5.05 | 43,454,000 | 213,748,000 | 8.09 | 8.16 |
| 2025-08-04(全日) | 3,516,000 | 17,441,600 | 4.961 | 5.05 | 43,454,000 | 213,748,000 | 8.09 | 8.16 |
| 2025-08-04(半日) | 1,284,000 | 6,216,180 | 4.841 | 4.93 | 23,376,000 | 113,261,000 | 5.49 | 5.488 |
| 2025-08-01(全日) | 4,126,000 | 19,983,300 | 4.843 | 4.86 | 38,258,100 | 185,183,000 | 10.78 | 10.791 |
| 2025-08-01(全日) | 4,126,000 | 19,983,300 | 4.843 | 4.86 | 38,258,100 | 185,183,000 | 10.78 | 10.791 |
| 2025-08-01(半日) | 2,970,000 | 14,386,900 | 4.844 | 4.83 | 22,493,400 | 109,157,000 | 13.2 | 13.18 |
| 2025-07-31(全日) | 2,782,000 | 13,196,800 | 4.744 | 4.74 | 48,248,000 | 227,386,000 | 5.77 | 5.804 |
| 2025-07-31(全日) | 2,782,000 | 13,196,800 | 4.744 | 4.74 | 48,248,000 | 227,386,000 | 5.77 | 5.804 |
| 2025-07-31(半日) | 1,960,000 | 9,350,020 | 4.77 | 4.69 | 28,196,000 | 133,602,000 | 6.95 | 6.998 |
| 2025-07-30(全日) | 4,916,000 | 23,636,600 | 4.808 | 4.85 | 41,973,300 | 202,159,000 | 11.71 | 11.692 |
| 2025-07-30(全日) | 4,916,000 | 23,636,600 | 4.808 | 4.85 | 41,973,300 | 202,159,000 | 11.71 | 11.692 |
| 2025-07-30(半日) | 3,702,000 | 17,786,700 | 4.805 | 4.85 | 24,828,900 | 119,479,000 | 14.91 | 14.887 |
| 2025-07-29(全日) | 5,090,000 | 24,680,500 | 4.849 | 4.9 | 44,812,400 | 217,601,000 | 11.36 | 11.342 |
| 2025-07-29(全日) | 5,090,000 | 24,680,500 | 4.849 | 4.9 | 44,812,400 | 217,601,000 | 11.36 | 11.342 |
| 2025-07-29(半日) | 4,430,000 | 21,442,600 | 4.84 | 4.83 | 25,977,100 | 125,569,000 | 17.05 | 17.076 |
| 2025-07-28(全日) | 3,484,000 | 16,844,300 | 4.835 | 4.83 | 41,802,800 | 202,032,000 | 8.33 | 8.337 |
| 2025-07-28(全日) | 3,484,000 | 16,844,300 | 4.835 | 4.83 | 41,802,800 | 202,032,000 | 8.33 | 8.337 |
| 2025-07-28(半日) | 3,184,000 | 15,391,400 | 4.834 | 4.84 | 29,348,800 | 141,830,000 | 10.85 | 10.852 |
| 2025-07-25(全日) | 3,506,000 | 16,975,600 | 4.842 | 4.79 | 65,665,300 | 319,237,000 | 5.34 | 5.318 |
| 2025-07-25(全日) | 3,506,000 | 16,975,600 | 4.842 | 4.79 | 65,665,300 | 319,237,000 | 5.34 | 5.318 |
最後更新時間: 2025-09-01 18:00:00
