DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00489 東風集團股份

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-10-23(全日) 418,000 3,945,180 9.438 9.46 12,973,300 122,149,000 3.22 3.23
2025-10-23(全日) 418,000 3,945,180 9.438 9.46 12,973,300 122,149,000 3.22 3.23
2025-10-23(半日) 80,000 752,520 9.406 9.41 5,621,270 52,683,500 1.42 1.428
2025-10-22(全日) 260,000 2,434,080 9.362 9.35 9,281,310 87,056,500 2.8 2.796
2025-10-22(全日) 260,000 2,434,080 9.362 9.35 9,281,310 87,056,500 2.8 2.796
2025-10-22(半日) 14,000 131,560 9.397 9.36 4,664,100 43,787,900 0.3 0.3
2025-10-21(全日) 678,000 6,413,760 9.46 9.42 15,912,000 150,676,000 4.26 4.257
2025-10-21(全日) 678,000 6,413,760 9.46 9.42 15,912,000 150,676,000 4.26 4.257
2025-10-21(半日) 282,000 2,671,000 9.472 9.49 9,412,000 89,273,100 3 2.992
2025-10-20(全日) 562,000 5,300,800 9.432 9.39 13,249,500 124,790,000 4.24 4.248
2025-10-20(全日) 562,000 5,300,800 9.432 9.39 13,249,500 124,790,000 4.24 4.248
2025-10-20(半日) 18,000 168,500 9.361 9.47 7,131,900 67,017,400 0.25 0.251
2025-10-17(全日) 486,000 4,523,380 9.307 9.28 20,034,000 186,953,000 2.43 2.42
2025-10-17(全日) 486,000 4,523,380 9.307 9.28 20,034,000 186,953,000 2.43 2.42
2025-10-17(半日) 46,000 431,680 9.384 9.38 7,598,000 71,114,000 0.61 0.607
2025-10-16(全日) 504,000 4,789,440 9.503 9.49 17,466,400 165,760,000 2.89 2.889
2025-10-16(全日) 504,000 4,789,440 9.503 9.49 17,466,400 165,760,000 2.89 2.889
2025-10-16(半日) 180,000 1,713,480 9.519 9.46 7,328,000 69,579,000 2.46 2.463
2025-10-15(全日) 1,128,000 10,638,400 9.431 9.45 22,556,000 212,590,000 5 5.004
2025-10-15(全日) 1,128,000 10,638,400 9.431 9.45 22,556,000 212,590,000 5 5.004
2025-10-15(半日) 508,000 4,767,720 9.385 9.46 12,908,000 121,238,000 3.94 3.933
2025-10-14(全日) 948,000 8,939,720 9.43 9.31 28,590,900 269,220,000 3.32 3.321
2025-10-14(全日) 948,000 8,939,720 9.43 9.31 28,590,900 269,220,000 3.32 3.321
2025-10-14(半日) 504,000 4,775,600 9.475 9.47 13,643,000 129,231,000 3.69 3.695
2025-10-13(全日) 576,000 5,369,480 9.322 9.35 28,528,500 265,427,000 2.02 2.023
2025-10-13(全日) 576,000 5,369,480 9.322 9.35 28,528,500 265,427,000 2.02 2.023
2025-10-13(半日) 298,000 2,767,500 9.287 9.27 16,711,100 155,166,000 1.78 1.784
2025-10-10(全日) 622,000 5,805,000 9.333 9.32 22,532,700 210,191,000 2.76 2.762
2025-10-10(全日) 622,000 5,805,000 9.333 9.32 22,532,700 210,191,000 2.76 2.762
2025-10-10(半日) 364,000 3,399,880 9.34 9.34 9,440,640 88,184,900 3.86 3.855
2025-10-09(全日) 678,000 6,312,140 9.31 9.35 30,779,100 286,431,000 2.2 2.204
2025-10-09(全日) 678,000 6,312,140 9.31 9.35 30,779,100 286,431,000 2.2 2.204
2025-10-09(半日) 538,000 5,004,000 9.301 9.33 18,771,100 174,282,000 2.87 2.871
2025-10-08(全日) 1,144,000 10,823,300 9.461 9.5 9,157,680 86,586,500 12.49 12.5
2025-10-08(全日) 1,144,000 10,823,300 9.461 9.5 9,157,680 86,586,500 12.49 12.5
2025-10-08(半日) 620,000 5,836,640 9.414 9.43 4,648,000 43,674,900 13.34 13.364
2025-10-06(全日) 1,862,000 18,015,000 9.675 9.67 15,533,200 150,834,000 11.99 11.944
2025-10-06(全日) 1,862,000 18,015,000 9.675 9.67 15,533,200 150,834,000 11.99 11.944
2025-10-06(半日) 242,000 2,348,700 9.705 9.78 7,690,000 74,780,400 3.15 3.141
2025-10-03(全日) 2,566,000 24,470,300 9.536 9.56 42,494,000 404,363,000 6.04 6.052
2025-10-03(全日) 2,566,000 24,470,300 9.536 9.56 42,494,000 404,363,000 6.04 6.052
2025-10-03(半日) 1,120,000 10,669,400 9.526 9.48 33,858,000 321,863,000 3.31 3.315
2025-10-02(全日) 394,000 3,602,220 9.143 9.13 13,465,000 122,917,000 2.93 2.931
2025-10-02(全日) 394,000 3,602,220 9.143 9.13 13,465,000 122,917,000 2.93 2.931
2025-10-02(半日) 244,000 2,229,400 9.137 9.1 6,206,220 56,472,300 3.93 3.948
2025-09-30(全日) 2,276,000 20,429,500 8.976 9 26,793,000 240,559,000 8.49 8.492
2025-09-30(全日) 2,276,000 20,429,500 8.976 9 26,793,000 240,559,000 8.49 8.492
2025-09-30(半日) 742,000 6,651,800 8.965 8.99 12,490,000 111,941,000 5.94 5.942
2025-09-29(全日) 428,000 3,811,940 8.906 8.88 18,024,900 160,551,000 2.37 2.374
2025-09-29(全日) 428,000 3,811,940 8.906 8.88 18,024,900 160,551,000 2.37 2.374
最後更新時間: 2025-10-23 18:00:00
回頁頂