00486 俄鋁
交易中 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-10-22(全日) | 43,000 | 200,280 | 4.658 | 4.47 | 3,658,000 | 16,755,600 | 1.18 | 1.195 |
| 2025-10-22(全日) | 43,000 | 200,280 | 4.658 | 4.47 | 3,658,000 | 16,755,600 | 1.18 | 1.195 |
| 2025-10-22(半日) | 38,000 | 178,050 | 4.686 | 4.43 | 2,851,000 | 13,167,000 | 1.33 | 1.352 |
| 2025-10-21(全日) | 5,000 | 21,740 | 4.348 | 4.34 | 1,441,000 | 6,316,650 | 0.35 | 0.344 |
| 2025-10-21(全日) | 5,000 | 21,740 | 4.348 | 4.34 | 1,441,000 | 6,316,650 | 0.35 | 0.344 |
| 2025-10-21(半日) | 5,000 | 21,740 | 4.348 | 4.39 | 540,000 | 2,369,930 | 0.93 | 0.917 |
| 2025-10-17(全日) | 7,000 | 29,670 | 4.239 | 4.2 | 497,000 | 2,100,310 | 1.41 | 1.413 |
| 2025-10-17(全日) | 7,000 | 29,670 | 4.239 | 4.2 | 497,000 | 2,100,310 | 1.41 | 1.413 |
| 2025-10-17(半日) | 5,000 | 21,230 | 4.246 | 4.19 | 183,000 | 773,950 | 2.73 | 2.743 |
| 2025-10-16(全日) | 4,000 | 16,540 | 4.135 | 4.13 | 199,000 | 822,110 | 2.01 | 2.012 |
| 2025-10-16(全日) | 4,000 | 16,540 | 4.135 | 4.13 | 199,000 | 822,110 | 2.01 | 2.012 |
| 2025-10-16(半日) | 2,000 | 8,280 | 4.14 | 4.14 | 24,000 | 99,410 | 8.33 | 8.329 |
| 2025-10-15(全日) | 3,000 | 12,520 | 4.173 | 4.15 | 349,000 | 1,451,830 | 0.86 | 0.862 |
| 2025-10-15(全日) | 3,000 | 12,520 | 4.173 | 4.15 | 349,000 | 1,451,830 | 0.86 | 0.862 |
| 2025-10-15(半日) | 2,000 | 8,360 | 4.18 | 4.16 | 151,000 | 629,400 | 1.32 | 1.328 |
| 2025-10-14(全日) | 1,000 | 4,250 | 4.25 | 4.15 | 359,000 | 1,496,950 | 0.28 | 0.284 |
| 2025-10-14(全日) | 1,000 | 4,250 | 4.25 | 4.15 | 359,000 | 1,496,950 | 0.28 | 0.284 |
| 2025-10-14(半日) | 1,000 | 4,250 | 4.25 | 4.17 | 197,000 | 822,940 | 0.51 | 0.516 |
| 2025-10-13(全日) | 6,000 | 25,280 | 4.213 | 4.25 | 454,000 | 1,896,140 | 1.32 | 1.333 |
| 2025-10-13(全日) | 6,000 | 25,280 | 4.213 | 4.25 | 454,000 | 1,896,140 | 1.32 | 1.333 |
| 2025-10-13(半日) | 2,000 | 8,440 | 4.22 | 4.11 | 231,000 | 963,040 | 0.87 | 0.876 |
| 2025-10-10(全日) | 4,000 | 17,170 | 4.293 | 4.23 | 455,000 | 1,946,790 | 0.88 | 0.882 |
| 2025-10-10(全日) | 4,000 | 17,170 | 4.293 | 4.23 | 455,000 | 1,946,790 | 0.88 | 0.882 |
| 2025-10-10(半日) | 3,000 | 12,900 | 4.3 | 4.27 | 223,000 | 958,040 | 1.35 | 1.346 |
| 2025-10-09(全日) | 6,000 | 25,990 | 4.332 | 4.27 | 800,000 | 3,444,250 | 0.75 | 0.755 |
| 2025-10-09(全日) | 6,000 | 25,990 | 4.332 | 4.27 | 800,000 | 3,444,250 | 0.75 | 0.755 |
| 2025-10-09(半日) | 3,000 | 12,990 | 4.33 | 4.33 | 293,000 | 1,263,100 | 1.02 | 1.028 |
| 2025-10-08(全日) | 11,000 | 47,410 | 4.31 | 4.27 | 468,000 | 2,004,290 | 2.35 | 2.365 |
| 2025-10-08(全日) | 11,000 | 47,410 | 4.31 | 4.27 | 468,000 | 2,004,290 | 2.35 | 2.365 |
| 2025-10-08(半日) | 5,000 | 21,590 | 4.318 | 4.27 | 207,000 | 885,890 | 2.42 | 2.437 |
| 2025-10-06(全日) | 13,000 | 57,750 | 4.442 | 4.36 | 2,074,000 | 9,025,540 | 0.63 | 0.64 |
| 2025-10-06(全日) | 13,000 | 57,750 | 4.442 | 4.36 | 2,074,000 | 9,025,540 | 0.63 | 0.64 |
| 2025-10-06(半日) | 3,000 | 12,560 | 4.187 | 4.18 | 193,000 | 808,020 | 1.55 | 1.554 |
| 2025-10-03(全日) | 4,000 | 16,540 | 4.135 | 4.18 | 358,000 | 1,484,300 | 1.12 | 1.114 |
| 2025-10-03(全日) | 4,000 | 16,540 | 4.135 | 4.18 | 358,000 | 1,484,300 | 1.12 | 1.114 |
| 2025-10-02(全日) | 3,000 | 12,480 | 4.16 | 4.15 | 516,000 | 2,143,640 | 0.58 | 0.582 |
| 2025-10-02(全日) | 3,000 | 12,480 | 4.16 | 4.15 | 516,000 | 2,143,640 | 0.58 | 0.582 |
| 2025-10-02(半日) | 3,000 | 12,480 | 4.16 | 4.16 | 242,000 | 1,007,590 | 1.24 | 1.239 |
| 2025-09-30(全日) | 3,000 | 12,360 | 4.12 | 4.11 | 224,000 | 917,450 | 1.34 | 1.347 |
| 2025-09-30(全日) | 3,000 | 12,360 | 4.12 | 4.11 | 224,000 | 917,450 | 1.34 | 1.347 |
| 2025-09-29(全日) | 6,000 | 24,510 | 4.085 | 4.09 | 413,000 | 1,686,350 | 1.45 | 1.453 |
| 2025-09-29(全日) | 6,000 | 24,510 | 4.085 | 4.09 | 413,000 | 1,686,350 | 1.45 | 1.453 |
| 2025-09-29(半日) | 2,000 | 8,100 | 4.05 | 4.07 | 250,000 | 1,018,430 | 0.8 | 0.795 |
| 2025-09-26(全日) | 5,000 | 20,750 | 4.15 | 4.12 | 310,000 | 1,281,550 | 1.61 | 1.619 |
| 2025-09-26(全日) | 5,000 | 20,750 | 4.15 | 4.12 | 310,000 | 1,281,550 | 1.61 | 1.619 |
| 2025-09-26(半日) | 4,000 | 16,610 | 4.152 | 4.14 | 270,000 | 1,116,550 | 1.48 | 1.488 |
| 2025-09-25(全日) | 6,000 | 24,870 | 4.145 | 4.17 | 292,000 | 1,209,170 | 2.05 | 2.057 |
| 2025-09-25(全日) | 6,000 | 24,870 | 4.145 | 4.17 | 292,000 | 1,209,170 | 2.05 | 2.057 |
| 2025-09-25(半日) | 2,000 | 8,290 | 4.145 | 4.1 | 103,000 | 426,490 | 1.94 | 1.944 |
| 2025-09-24(全日) | 6,000 | 24,860 | 4.143 | 4.15 | 296,000 | 1,223,410 | 2.03 | 2.032 |
最後更新時間: 2025-10-22 18:00:00
