00486 俄鋁
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-12-15(全日) | 3,000 | 14,100 | 4.7 | 4.67 | 672,000 | 3,154,730 | 0.45 | 0.447 |
| 2025-12-15(全日) | 3,000 | 14,100 | 4.7 | 4.67 | 672,000 | 3,154,730 | 0.45 | 0.447 |
| 2025-12-15(半日) | 2,000 | 9,400 | 4.7 | 4.7 | 225,000 | 1,059,530 | 0.89 | 0.887 |
| 2025-12-12(全日) | 9,000 | 43,550 | 4.839 | 4.79 | 1,488,000 | 7,170,720 | 0.6 | 0.607 |
| 2025-12-12(全日) | 9,000 | 43,550 | 4.839 | 4.79 | 1,488,000 | 7,170,720 | 0.6 | 0.607 |
| 2025-12-12(半日) | 8,000 | 38,670 | 4.834 | 4.89 | 626,000 | 3,033,400 | 1.28 | 1.275 |
| 2025-12-11(全日) | 5,000 | 24,000 | 4.8 | 4.74 | 376,000 | 1,793,230 | 1.33 | 1.338 |
| 2025-12-11(全日) | 5,000 | 24,000 | 4.8 | 4.74 | 376,000 | 1,793,230 | 1.33 | 1.338 |
| 2025-12-11(半日) | 3,000 | 14,440 | 4.813 | 4.74 | 214,000 | 1,025,230 | 1.4 | 1.408 |
| 2025-12-10(全日) | 4,000 | 19,100 | 4.775 | 4.74 | 742,000 | 3,564,510 | 0.54 | 0.536 |
| 2025-12-10(全日) | 4,000 | 19,100 | 4.775 | 4.74 | 742,000 | 3,564,510 | 0.54 | 0.536 |
| 2025-12-09(全日) | 5,000 | 24,630 | 4.926 | 4.92 | 1,869,000 | 9,172,840 | 0.27 | 0.269 |
| 2025-12-09(全日) | 5,000 | 24,630 | 4.926 | 4.92 | 1,869,000 | 9,172,840 | 0.27 | 0.269 |
| 2025-12-09(半日) | 2,000 | 9,940 | 4.97 | 4.93 | 807,000 | 3,994,890 | 0.25 | 0.249 |
| 2025-12-08(全日) | 3,000 | 14,650 | 4.883 | 4.91 | 972,000 | 4,729,300 | 0.31 | 0.31 |
| 2025-12-08(全日) | 3,000 | 14,650 | 4.883 | 4.91 | 972,000 | 4,729,300 | 0.31 | 0.31 |
| 2025-12-08(半日) | 1,000 | 4,820 | 4.82 | 4.85 | 299,000 | 1,437,600 | 0.33 | 0.335 |
| 2025-12-05(全日) | 2,000 | 9,600 | 4.8 | 4.77 | 998,000 | 4,744,330 | 0.2 | 0.202 |
| 2025-12-05(全日) | 2,000 | 9,600 | 4.8 | 4.77 | 998,000 | 4,744,330 | 0.2 | 0.202 |
| 2025-12-05(半日) | 2,000 | 9,600 | 4.8 | 4.78 | 523,000 | 2,473,810 | 0.38 | 0.388 |
| 2025-12-04(全日) | 4,000 | 19,400 | 4.85 | 4.7 | 1,976,000 | 9,440,490 | 0.2 | 0.205 |
| 2025-12-04(全日) | 4,000 | 19,400 | 4.85 | 4.7 | 1,976,000 | 9,440,490 | 0.2 | 0.205 |
| 2025-12-04(半日) | 3,000 | 14,630 | 4.877 | 4.8 | 346,000 | 1,669,360 | 0.87 | 0.876 |
| 2025-12-03(全日) | 25,000 | 117,990 | 4.72 | 4.83 | 1,629,000 | 7,704,180 | 1.53 | 1.532 |
| 2025-12-03(全日) | 25,000 | 117,990 | 4.72 | 4.83 | 1,629,000 | 7,704,180 | 1.53 | 1.532 |
| 2025-12-03(半日) | 17,000 | 79,420 | 4.672 | 4.83 | 1,282,000 | 6,035,650 | 1.33 | 1.316 |
| 2025-12-02(全日) | 16,000 | 79,110 | 4.944 | 4.96 | 1,416,000 | 6,974,180 | 1.13 | 1.134 |
| 2025-12-02(全日) | 16,000 | 79,110 | 4.944 | 4.96 | 1,416,000 | 6,974,180 | 1.13 | 1.134 |
| 2025-12-02(半日) | 6,000 | 29,500 | 4.917 | 4.86 | 367,000 | 1,781,050 | 1.63 | 1.656 |
| 2025-11-28(全日) | 9,000 | 42,060 | 4.673 | 4.7 | 402,000 | 1,869,900 | 2.24 | 2.249 |
| 2025-11-28(全日) | 9,000 | 42,060 | 4.673 | 4.7 | 402,000 | 1,869,900 | 2.24 | 2.249 |
| 2025-11-28(半日) | 6,000 | 27,990 | 4.665 | 4.7 | 183,000 | 843,470 | 3.28 | 3.318 |
| 2025-11-27(全日) | 3,000 | 14,250 | 4.75 | 4.68 | 1,034,000 | 4,846,270 | 0.29 | 0.294 |
| 2025-11-27(全日) | 3,000 | 14,250 | 4.75 | 4.68 | 1,034,000 | 4,846,270 | 0.29 | 0.294 |
| 2025-11-27(半日) | 3,000 | 14,250 | 4.75 | 4.72 | 849,000 | 3,979,390 | 0.35 | 0.358 |
| 2025-11-26(全日) | 31,000 | 148,840 | 4.801 | 4.82 | 3,049,000 | 14,633,200 | 1.02 | 1.017 |
| 2025-11-26(全日) | 31,000 | 148,840 | 4.801 | 4.82 | 3,049,000 | 14,633,200 | 1.02 | 1.017 |
| 2025-11-26(半日) | 26,000 | 124,850 | 4.802 | 4.83 | 2,158,000 | 10,361,900 | 1.2 | 1.205 |
| 2025-11-25(全日) | 10,000 | 46,340 | 4.634 | 4.61 | 1,264,000 | 5,869,850 | 0.79 | 0.789 |
| 2025-11-25(全日) | 10,000 | 46,340 | 4.634 | 4.61 | 1,264,000 | 5,869,850 | 0.79 | 0.789 |
| 2025-11-25(半日) | 7,000 | 32,260 | 4.609 | 4.59 | 561,000 | 2,593,380 | 1.25 | 1.244 |
| 2025-11-24(全日) | 65,000 | 302,930 | 4.66 | 4.61 | 3,346,000 | 15,352,300 | 1.94 | 1.973 |
| 2025-11-24(全日) | 65,000 | 302,930 | 4.66 | 4.61 | 3,346,000 | 15,352,300 | 1.94 | 1.973 |
| 2025-11-24(半日) | 63,000 | 293,660 | 4.661 | 4.52 | 2,568,000 | 11,783,400 | 2.45 | 2.492 |
| 2025-11-20(全日) | 10,000 | 43,790 | 4.379 | 4.3 | 2,578,000 | 11,087,000 | 0.39 | 0.395 |
| 2025-11-20(全日) | 10,000 | 43,790 | 4.379 | 4.3 | 2,578,000 | 11,087,000 | 0.39 | 0.395 |
| 2025-11-20(半日) | 7,000 | 30,660 | 4.38 | 4.3 | 1,180,000 | 5,078,130 | 0.59 | 0.604 |
| 2025-11-19(全日) | 3,000 | 12,700 | 4.233 | 4.28 | 463,000 | 1,979,530 | 0.65 | 0.642 |
| 2025-11-19(全日) | 3,000 | 12,700 | 4.233 | 4.28 | 463,000 | 1,979,530 | 0.65 | 0.642 |
| 2025-11-18(全日) | 2,000 | 8,620 | 4.31 | 4.29 | 741,000 | 3,193,160 | 0.27 | 0.27 |
最後更新時間: 2025-12-15 18:00:00
