00486 俄鋁
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2026-04-02(全日) | 14,000 | 60,220 | 4.301 | 4.21 | 981,000 | 4,201,760 | 1.43 | 1.433 |
| 2026-04-02(全日) | 14,000 | 60,220 | 4.301 | 4.21 | 981,000 | 4,201,760 | 1.43 | 1.433 |
| 2026-04-02(半日) | 14,000 | 60,220 | 4.301 | 4.25 | 720,000 | 3,100,510 | 1.94 | 1.942 |
| 2026-04-01(全日) | 5,000 | 21,040 | 4.208 | 4.17 | 638,000 | 2,660,700 | 0.78 | 0.791 |
| 2026-04-01(全日) | 5,000 | 21,040 | 4.208 | 4.17 | 638,000 | 2,660,700 | 0.78 | 0.791 |
| 2026-04-01(半日) | 1,000 | 4,200 | 4.2 | 4.16 | 302,000 | 1,259,490 | 0.33 | 0.333 |
| 2026-03-31(全日) | 4,000 | 16,750 | 4.188 | 4.05 | 969,000 | 4,061,170 | 0.41 | 0.412 |
| 2026-03-31(全日) | 4,000 | 16,750 | 4.188 | 4.05 | 969,000 | 4,061,170 | 0.41 | 0.412 |
| 2026-03-31(半日) | 2,000 | 8,570 | 4.285 | 4.17 | 548,000 | 2,331,990 | 0.36 | 0.367 |
| 2026-03-30(全日) | 14,000 | 59,640 | 4.26 | 4.25 | 1,883,000 | 8,011,270 | 0.74 | 0.744 |
| 2026-03-30(全日) | 14,000 | 59,640 | 4.26 | 4.25 | 1,883,000 | 8,011,270 | 0.74 | 0.744 |
| 2026-03-30(半日) | 13,000 | 55,390 | 4.261 | 4.23 | 1,490,000 | 6,344,310 | 0.87 | 0.873 |
| 2026-03-27(全日) | 7,000 | 28,640 | 4.091 | 4.1 | 405,000 | 1,653,630 | 1.73 | 1.732 |
| 2026-03-27(全日) | 7,000 | 28,640 | 4.091 | 4.1 | 405,000 | 1,653,630 | 1.73 | 1.732 |
| 2026-03-27(半日) | 6,000 | 24,540 | 4.09 | 4.1 | 207,000 | 842,190 | 2.9 | 2.914 |
| 2026-03-25(全日) | 5,000 | 20,310 | 4.062 | 4.08 | 748,000 | 3,039,930 | 0.67 | 0.668 |
| 2026-03-25(全日) | 5,000 | 20,310 | 4.062 | 4.08 | 748,000 | 3,039,930 | 0.67 | 0.668 |
| 2026-03-25(半日) | 5,000 | 20,310 | 4.062 | 4.04 | 440,000 | 1,787,830 | 1.14 | 1.136 |
| 2026-03-24(全日) | 16,000 | 63,990 | 3.999 | 3.95 | 1,119,000 | 4,458,260 | 1.43 | 1.435 |
| 2026-03-24(全日) | 16,000 | 63,990 | 3.999 | 3.95 | 1,119,000 | 4,458,260 | 1.43 | 1.435 |
| 2026-03-24(半日) | 16,000 | 63,990 | 3.999 | 3.93 | 472,000 | 1,886,410 | 3.39 | 3.392 |
| 2026-03-23(全日) | 26,000 | 101,160 | 3.891 | 3.96 | 1,696,000 | 6,572,600 | 1.53 | 1.539 |
| 2026-03-23(全日) | 26,000 | 101,160 | 3.891 | 3.96 | 1,696,000 | 6,572,600 | 1.53 | 1.539 |
| 2026-03-23(半日) | 2,000 | 8,010 | 4.005 | 3.89 | 506,000 | 1,997,380 | 0.4 | 0.401 |
| 2026-03-20(全日) | 6,000 | 24,550 | 4.092 | 4.06 | 1,983,120 | 8,093,350 | 0.3 | 0.303 |
| 2026-03-20(全日) | 6,000 | 24,550 | 4.092 | 4.06 | 1,983,120 | 8,093,350 | 0.3 | 0.303 |
| 2026-03-20(半日) | 4,000 | 16,290 | 4.072 | 4.1 | 1,050,120 | 4,273,010 | 0.38 | 0.381 |
| 2026-03-19(全日) | 72,000 | 300,470 | 4.173 | 4 | 6,587,190 | 27,556,400 | 1.09 | 1.09 |
| 2026-03-19(全日) | 72,000 | 300,470 | 4.173 | 4 | 6,587,190 | 27,556,400 | 1.09 | 1.09 |
| 2026-03-19(半日) | 28,000 | 122,260 | 4.366 | 4.21 | 3,655,000 | 15,715,400 | 0.77 | 0.778 |
| 2026-03-18(全日) | 78,000 | 371,050 | 4.757 | 4.55 | 10,407,600 | 49,046,400 | 0.75 | 0.757 |
| 2026-03-18(全日) | 78,000 | 371,050 | 4.757 | 4.55 | 10,407,600 | 49,046,400 | 0.75 | 0.757 |
| 2026-03-18(半日) | 73,000 | 347,470 | 4.76 | 4.7 | 5,318,000 | 25,563,300 | 1.37 | 1.359 |
| 2026-03-17(全日) | 10,000 | 54,440 | 5.444 | 5.39 | 1,226,000 | 6,629,050 | 0.82 | 0.821 |
| 2026-03-17(全日) | 10,000 | 54,440 | 5.444 | 5.39 | 1,226,000 | 6,629,050 | 0.82 | 0.821 |
| 2026-03-17(半日) | 6,000 | 33,020 | 5.503 | 5.46 | 344,000 | 1,881,790 | 1.74 | 1.755 |
| 2026-03-16(全日) | 17,000 | 92,260 | 5.427 | 5.41 | 1,238,000 | 6,769,200 | 1.37 | 1.363 |
| 2026-03-16(全日) | 17,000 | 92,260 | 5.427 | 5.41 | 1,238,000 | 6,769,200 | 1.37 | 1.363 |
| 2026-03-16(半日) | 2,000 | 10,820 | 5.41 | 5.45 | 676,000 | 3,718,320 | 0.3 | 0.291 |
| 2026-03-13(全日) | 10,000 | 58,420 | 5.842 | 5.59 | 2,023,000 | 11,612,000 | 0.49 | 0.503 |
| 2026-03-13(全日) | 10,000 | 58,420 | 5.842 | 5.59 | 2,023,000 | 11,612,000 | 0.49 | 0.503 |
| 2026-03-13(半日) | 10,000 | 58,420 | 5.842 | 5.67 | 1,354,000 | 7,845,800 | 0.74 | 0.745 |
| 2026-03-12(全日) | 55,000 | 315,470 | 5.736 | 5.67 | 5,429,000 | 30,916,500 | 1.01 | 1.02 |
| 2026-03-12(全日) | 55,000 | 315,470 | 5.736 | 5.67 | 5,429,000 | 30,916,500 | 1.01 | 1.02 |
| 2026-03-12(半日) | 46,000 | 264,430 | 5.748 | 5.75 | 3,114,000 | 17,743,700 | 1.48 | 1.49 |
| 2026-03-11(全日) | 1,000 | 5,420 | 5.42 | 5.44 | 1,311,000 | 7,065,510 | 0.08 | 0.077 |
| 2026-03-11(全日) | 1,000 | 5,420 | 5.42 | 5.44 | 1,311,000 | 7,065,510 | 0.08 | 0.077 |
| 2026-03-11(半日) | 1,000 | 5,420 | 5.42 | 5.38 | 436,000 | 2,352,730 | 0.23 | 0.23 |
| 2026-03-10(全日) | 15,000 | 80,320 | 5.355 | 5.4 | 1,727,000 | 9,246,820 | 0.87 | 0.869 |
| 2026-03-10(全日) | 15,000 | 80,320 | 5.355 | 5.4 | 1,727,000 | 9,246,820 | 0.87 | 0.869 |
最後更新時間: 2026-04-02 18:00:00
