DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00460 四環醫藥

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-10-23(半日) 2,067,000 2,998,680 1.451 1.42 24,081,000 34,744,800 8.58 8.631
2025-10-22(全日) 5,753,000 8,592,200 1.494 1.49 31,551,000 47,067,600 18.23 18.255
2025-10-22(全日) 5,753,000 8,592,200 1.494 1.49 31,551,000 47,067,600 18.23 18.255
2025-10-22(半日) 2,126,000 3,184,990 1.498 1.49 14,795,000 22,134,100 14.37 14.39
2025-10-21(全日) 3,445,000 5,194,000 1.508 1.51 32,623,000 49,007,800 10.56 10.598
2025-10-21(全日) 3,445,000 5,194,000 1.508 1.51 32,623,000 49,007,800 10.56 10.598
2025-10-21(半日) 1,066,000 1,599,130 1.5 1.51 17,510,000 26,176,400 6.09 6.109
2025-10-20(全日) 2,060,000 3,021,940 1.467 1.47 34,434,000 50,526,400 5.98 5.981
2025-10-20(全日) 2,060,000 3,021,940 1.467 1.47 34,434,000 50,526,400 5.98 5.981
2025-10-20(半日) 642,000 946,900 1.475 1.47 17,058,000 25,072,400 3.76 3.777
2025-10-17(全日) 12,391,000 18,136,400 1.464 1.46 102,446,000 149,738,000 12.1 12.112
2025-10-17(全日) 12,391,000 18,136,400 1.464 1.46 102,446,000 149,738,000 12.1 12.112
2025-10-17(半日) 2,092,000 3,131,380 1.497 1.48 25,311,000 37,795,200 8.27 8.285
2025-10-16(全日) 7,606,000 11,712,300 1.54 1.52 70,692,400 108,671,000 10.76 10.778
2025-10-16(全日) 7,606,000 11,712,300 1.54 1.52 70,692,400 108,671,000 10.76 10.778
2025-10-16(半日) 4,090,000 6,376,120 1.559 1.53 46,034,400 71,317,200 8.88 8.941
2025-10-15(全日) 15,608,000 23,782,700 1.524 1.53 135,393,000 204,570,000 11.53 11.626
2025-10-15(全日) 15,608,000 23,782,700 1.524 1.53 135,393,000 204,570,000 11.53 11.626
2025-10-15(半日) 13,138,000 20,011,800 1.523 1.5 117,600,000 177,472,000 11.17 11.276
2025-10-14(全日) 7,589,000 12,105,600 1.595 1.56 55,609,200 88,413,700 13.65 13.692
2025-10-14(全日) 7,589,000 12,105,600 1.595 1.56 55,609,200 88,413,700 13.65 13.692
2025-10-14(半日) 3,587,000 5,824,900 1.624 1.59 25,603,200 41,338,800 14.01 14.091
2025-10-13(全日) 9,816,000 15,699,100 1.599 1.6 81,502,800 130,045,000 12.04 12.072
2025-10-13(全日) 9,816,000 15,699,100 1.599 1.6 81,502,800 130,045,000 12.04 12.072
2025-10-13(半日) 5,731,000 9,206,460 1.606 1.55 54,058,800 86,389,800 10.6 10.657
2025-10-10(全日) 5,078,000 8,444,560 1.663 1.64 53,247,800 88,160,800 9.54 9.579
2025-10-10(全日) 5,078,000 8,444,560 1.663 1.64 53,247,800 88,160,800 9.54 9.579
2025-10-10(半日) 3,835,000 6,388,760 1.666 1.66 25,736,000 42,779,200 14.9 14.934
2025-10-09(全日) 21,551,000 35,947,100 1.668 1.66 153,213,000 255,863,000 14.07 14.049
2025-10-09(全日) 21,551,000 35,947,100 1.668 1.66 153,213,000 255,863,000 14.07 14.049
2025-10-09(半日) 15,859,000 26,495,400 1.671 1.69 107,497,000 180,026,000 14.75 14.718
2025-10-08(全日) 8,853,000 16,376,500 1.85 1.82 56,574,000 104,505,000 15.65 15.671
2025-10-08(全日) 8,853,000 16,376,500 1.85 1.82 56,574,000 104,505,000 15.65 15.671
2025-10-08(半日) 6,073,000 11,301,900 1.861 1.82 40,458,000 75,127,000 15.01 15.044
2025-10-06(全日) 6,327,000 11,638,400 1.839 1.91 55,284,000 102,319,000 11.44 11.375
2025-10-06(全日) 6,327,000 11,638,400 1.839 1.91 55,284,000 102,319,000 11.44 11.375
2025-10-06(半日) 4,401,000 8,029,080 1.824 1.84 28,363,000 51,709,000 15.52 15.527
2025-10-03(全日) 5,487,000 9,745,740 1.776 1.79 38,085,100 67,718,300 14.41 14.392
2025-10-03(全日) 5,487,000 9,745,740 1.776 1.79 38,085,100 67,718,300 14.41 14.392
2025-10-03(半日) 3,041,000 5,412,780 1.78 1.78 23,035,000 40,941,700 13.2 13.221
2025-10-02(全日) 4,645,000 7,869,220 1.694 1.75 86,763,000 146,332,000 5.35 5.378
2025-10-02(全日) 4,645,000 7,869,220 1.694 1.75 86,763,000 146,332,000 5.35 5.378
2025-10-02(半日) 1,997,000 3,319,590 1.662 1.66 30,919,000 51,371,400 6.46 6.462
2025-09-30(全日) 6,394,000 9,992,990 1.563 1.61 54,303,000 85,284,000 11.77 11.717
2025-09-30(全日) 6,394,000 9,992,990 1.563 1.61 54,303,000 85,284,000 11.77 11.717
2025-09-30(半日) 3,209,000 4,921,450 1.534 1.58 25,547,000 39,283,200 12.56 12.528
2025-09-29(全日) 2,976,000 4,486,050 1.507 1.52 39,964,000 60,187,300 7.45 7.453
2025-09-29(全日) 2,976,000 4,486,050 1.507 1.52 39,964,000 60,187,300 7.45 7.453
2025-09-29(半日) 1,813,000 2,723,790 1.502 1.51 19,560,000 29,306,500 9.27 9.294
2025-09-26(全日) 20,585,000 30,834,900 1.498 1.47 97,799,000 146,723,000 21.05 21.016
最後更新時間: 2025-10-23 13:06:00
回頁頂