00460 四環醫藥
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-12-15(全日) | 1,916,000 | 2,463,120 | 1.286 | 1.28 | 13,883,000 | 17,833,500 | 13.8 | 13.812 |
| 2025-12-15(全日) | 1,916,000 | 2,463,120 | 1.286 | 1.28 | 13,883,000 | 17,833,500 | 13.8 | 13.812 |
| 2025-12-15(半日) | 483,000 | 623,030 | 1.29 | 1.28 | 6,020,000 | 7,743,740 | 8.02 | 8.046 |
| 2025-12-12(全日) | 3,351,000 | 4,366,890 | 1.303 | 1.31 | 26,471,000 | 34,323,300 | 12.66 | 12.723 |
| 2025-12-12(全日) | 3,351,000 | 4,366,890 | 1.303 | 1.31 | 26,471,000 | 34,323,300 | 12.66 | 12.723 |
| 2025-12-12(半日) | 614,000 | 791,920 | 1.29 | 1.31 | 11,299,000 | 14,603,400 | 5.43 | 5.423 |
| 2025-12-11(全日) | 801,000 | 1,038,380 | 1.296 | 1.29 | 13,684,000 | 17,711,800 | 5.85 | 5.863 |
| 2025-12-11(全日) | 801,000 | 1,038,380 | 1.296 | 1.29 | 13,684,000 | 17,711,800 | 5.85 | 5.863 |
| 2025-12-11(半日) | 528,000 | 685,800 | 1.299 | 1.29 | 7,533,000 | 9,764,610 | 7.01 | 7.023 |
| 2025-12-10(全日) | 1,141,000 | 1,457,870 | 1.278 | 1.28 | 20,469,000 | 26,149,100 | 5.57 | 5.575 |
| 2025-12-10(全日) | 1,141,000 | 1,457,870 | 1.278 | 1.28 | 20,469,000 | 26,149,100 | 5.57 | 5.575 |
| 2025-12-10(半日) | 524,000 | 671,630 | 1.282 | 1.28 | 6,364,000 | 8,134,640 | 8.23 | 8.256 |
| 2025-12-09(全日) | 2,263,000 | 2,946,470 | 1.302 | 1.3 | 26,800,200 | 34,793,400 | 8.44 | 8.468 |
| 2025-12-09(全日) | 2,263,000 | 2,946,470 | 1.302 | 1.3 | 26,800,200 | 34,793,400 | 8.44 | 8.468 |
| 2025-12-09(半日) | 786,000 | 1,028,330 | 1.308 | 1.3 | 8,863,000 | 11,580,700 | 8.87 | 8.88 |
| 2025-12-08(全日) | 1,318,000 | 1,741,940 | 1.322 | 1.32 | 15,167,500 | 19,986,300 | 8.69 | 8.716 |
| 2025-12-08(全日) | 1,318,000 | 1,741,940 | 1.322 | 1.32 | 15,167,500 | 19,986,300 | 8.69 | 8.716 |
| 2025-12-08(半日) | 441,000 | 587,240 | 1.332 | 1.31 | 5,092,000 | 6,755,100 | 8.66 | 8.693 |
| 2025-12-05(全日) | 823,000 | 1,093,180 | 1.328 | 1.33 | 9,153,310 | 12,135,500 | 8.99 | 9.008 |
| 2025-12-05(全日) | 823,000 | 1,093,180 | 1.328 | 1.33 | 9,153,310 | 12,135,500 | 8.99 | 9.008 |
| 2025-12-05(半日) | 179,000 | 236,660 | 1.322 | 1.33 | 2,250,000 | 2,974,460 | 7.96 | 7.956 |
| 2025-12-04(全日) | 1,078,000 | 1,426,740 | 1.324 | 1.34 | 15,413,000 | 20,395,600 | 6.99 | 6.995 |
| 2025-12-04(全日) | 1,078,000 | 1,426,740 | 1.324 | 1.34 | 15,413,000 | 20,395,600 | 6.99 | 6.995 |
| 2025-12-04(半日) | 167,000 | 220,440 | 1.32 | 1.31 | 4,319,000 | 5,682,800 | 3.87 | 3.879 |
| 2025-12-03(全日) | 775,000 | 1,025,170 | 1.323 | 1.32 | 10,903,000 | 14,452,600 | 7.11 | 7.093 |
| 2025-12-03(全日) | 775,000 | 1,025,170 | 1.323 | 1.32 | 10,903,000 | 14,452,600 | 7.11 | 7.093 |
| 2025-12-03(半日) | 197,000 | 260,320 | 1.321 | 1.32 | 5,716,000 | 7,586,590 | 3.45 | 3.431 |
| 2025-12-02(全日) | 864,000 | 1,154,030 | 1.336 | 1.34 | 7,042,000 | 9,391,970 | 12.27 | 12.287 |
| 2025-12-02(全日) | 864,000 | 1,154,030 | 1.336 | 1.34 | 7,042,000 | 9,391,970 | 12.27 | 12.287 |
| 2025-12-02(半日) | 608,000 | 812,690 | 1.337 | 1.33 | 4,184,000 | 5,582,650 | 14.53 | 14.557 |
| 2025-12-01(全日) | 845,000 | 1,141,140 | 1.35 | 1.35 | 8,437,000 | 11,382,500 | 10.02 | 10.025 |
| 2025-12-01(全日) | 845,000 | 1,141,140 | 1.35 | 1.35 | 8,437,000 | 11,382,500 | 10.02 | 10.025 |
| 2025-12-01(半日) | 294,000 | 397,240 | 1.351 | 1.35 | 5,233,000 | 7,060,890 | 5.62 | 5.626 |
| 2025-11-28(全日) | 1,160,000 | 1,566,920 | 1.351 | 1.35 | 11,080,000 | 14,945,200 | 10.47 | 10.484 |
| 2025-11-28(全日) | 1,160,000 | 1,566,920 | 1.351 | 1.35 | 11,080,000 | 14,945,200 | 10.47 | 10.484 |
| 2025-11-28(半日) | 494,000 | 667,820 | 1.352 | 1.35 | 5,669,000 | 7,643,020 | 8.71 | 8.738 |
| 2025-11-27(全日) | 416,000 | 561,720 | 1.35 | 1.35 | 7,966,000 | 10,707,900 | 5.22 | 5.246 |
| 2025-11-27(全日) | 416,000 | 561,720 | 1.35 | 1.35 | 7,966,000 | 10,707,900 | 5.22 | 5.246 |
| 2025-11-27(半日) | 309,000 | 417,270 | 1.35 | 1.35 | 5,094,000 | 6,846,810 | 6.07 | 6.094 |
| 2025-11-26(全日) | 1,549,000 | 2,093,260 | 1.351 | 1.35 | 15,909,000 | 21,456,200 | 9.74 | 9.756 |
| 2025-11-26(全日) | 1,549,000 | 2,093,260 | 1.351 | 1.35 | 15,909,000 | 21,456,200 | 9.74 | 9.756 |
| 2025-11-26(半日) | 1,201,000 | 1,623,460 | 1.352 | 1.36 | 10,588,000 | 14,297,300 | 11.34 | 11.355 |
| 2025-11-25(全日) | 2,053,000 | 2,748,740 | 1.339 | 1.33 | 19,822,000 | 26,477,200 | 10.36 | 10.382 |
| 2025-11-25(全日) | 2,053,000 | 2,748,740 | 1.339 | 1.33 | 19,822,000 | 26,477,200 | 10.36 | 10.382 |
| 2025-11-25(半日) | 1,237,000 | 1,655,420 | 1.338 | 1.35 | 11,414,000 | 15,252,400 | 10.84 | 10.854 |
| 2025-11-24(全日) | 2,356,000 | 3,088,490 | 1.311 | 1.33 | 26,694,000 | 35,082,800 | 8.83 | 8.803 |
| 2025-11-24(全日) | 2,356,000 | 3,088,490 | 1.311 | 1.33 | 26,694,000 | 35,082,800 | 8.83 | 8.803 |
| 2025-11-24(半日) | 1,630,000 | 2,125,160 | 1.304 | 1.31 | 13,682,000 | 17,830,300 | 11.91 | 11.919 |
| 2025-11-21(全日) | 3,539,000 | 4,645,270 | 1.313 | 1.3 | 46,630,000 | 61,160,900 | 7.59 | 7.595 |
| 2025-11-21(全日) | 3,539,000 | 4,645,270 | 1.313 | 1.3 | 46,630,000 | 61,160,900 | 7.59 | 7.595 |
最後更新時間: 2025-12-15 18:00:00
