00460 四環醫藥
交易中 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-10-22(全日) | 5,753,000 | 8,592,200 | 1.494 | 1.49 | 31,551,000 | 47,067,600 | 18.23 | 18.255 |
| 2025-10-22(全日) | 5,753,000 | 8,592,200 | 1.494 | 1.49 | 31,551,000 | 47,067,600 | 18.23 | 18.255 |
| 2025-10-22(半日) | 2,126,000 | 3,184,990 | 1.498 | 1.49 | 14,795,000 | 22,134,100 | 14.37 | 14.39 |
| 2025-10-21(全日) | 3,445,000 | 5,194,000 | 1.508 | 1.51 | 32,623,000 | 49,007,800 | 10.56 | 10.598 |
| 2025-10-21(全日) | 3,445,000 | 5,194,000 | 1.508 | 1.51 | 32,623,000 | 49,007,800 | 10.56 | 10.598 |
| 2025-10-21(半日) | 1,066,000 | 1,599,130 | 1.5 | 1.51 | 17,510,000 | 26,176,400 | 6.09 | 6.109 |
| 2025-10-20(全日) | 2,060,000 | 3,021,940 | 1.467 | 1.47 | 34,434,000 | 50,526,400 | 5.98 | 5.981 |
| 2025-10-20(全日) | 2,060,000 | 3,021,940 | 1.467 | 1.47 | 34,434,000 | 50,526,400 | 5.98 | 5.981 |
| 2025-10-20(半日) | 642,000 | 946,900 | 1.475 | 1.47 | 17,058,000 | 25,072,400 | 3.76 | 3.777 |
| 2025-10-17(全日) | 12,391,000 | 18,136,400 | 1.464 | 1.46 | 102,446,000 | 149,738,000 | 12.1 | 12.112 |
| 2025-10-17(全日) | 12,391,000 | 18,136,400 | 1.464 | 1.46 | 102,446,000 | 149,738,000 | 12.1 | 12.112 |
| 2025-10-17(半日) | 2,092,000 | 3,131,380 | 1.497 | 1.48 | 25,311,000 | 37,795,200 | 8.27 | 8.285 |
| 2025-10-16(全日) | 7,606,000 | 11,712,300 | 1.54 | 1.52 | 70,692,400 | 108,671,000 | 10.76 | 10.778 |
| 2025-10-16(全日) | 7,606,000 | 11,712,300 | 1.54 | 1.52 | 70,692,400 | 108,671,000 | 10.76 | 10.778 |
| 2025-10-16(半日) | 4,090,000 | 6,376,120 | 1.559 | 1.53 | 46,034,400 | 71,317,200 | 8.88 | 8.941 |
| 2025-10-15(全日) | 15,608,000 | 23,782,700 | 1.524 | 1.53 | 135,393,000 | 204,570,000 | 11.53 | 11.626 |
| 2025-10-15(全日) | 15,608,000 | 23,782,700 | 1.524 | 1.53 | 135,393,000 | 204,570,000 | 11.53 | 11.626 |
| 2025-10-15(半日) | 13,138,000 | 20,011,800 | 1.523 | 1.5 | 117,600,000 | 177,472,000 | 11.17 | 11.276 |
| 2025-10-14(全日) | 7,589,000 | 12,105,600 | 1.595 | 1.56 | 55,609,200 | 88,413,700 | 13.65 | 13.692 |
| 2025-10-14(全日) | 7,589,000 | 12,105,600 | 1.595 | 1.56 | 55,609,200 | 88,413,700 | 13.65 | 13.692 |
| 2025-10-14(半日) | 3,587,000 | 5,824,900 | 1.624 | 1.59 | 25,603,200 | 41,338,800 | 14.01 | 14.091 |
| 2025-10-13(全日) | 9,816,000 | 15,699,100 | 1.599 | 1.6 | 81,502,800 | 130,045,000 | 12.04 | 12.072 |
| 2025-10-13(全日) | 9,816,000 | 15,699,100 | 1.599 | 1.6 | 81,502,800 | 130,045,000 | 12.04 | 12.072 |
| 2025-10-13(半日) | 5,731,000 | 9,206,460 | 1.606 | 1.55 | 54,058,800 | 86,389,800 | 10.6 | 10.657 |
| 2025-10-10(全日) | 5,078,000 | 8,444,560 | 1.663 | 1.64 | 53,247,800 | 88,160,800 | 9.54 | 9.579 |
| 2025-10-10(全日) | 5,078,000 | 8,444,560 | 1.663 | 1.64 | 53,247,800 | 88,160,800 | 9.54 | 9.579 |
| 2025-10-10(半日) | 3,835,000 | 6,388,760 | 1.666 | 1.66 | 25,736,000 | 42,779,200 | 14.9 | 14.934 |
| 2025-10-09(全日) | 21,551,000 | 35,947,100 | 1.668 | 1.66 | 153,213,000 | 255,863,000 | 14.07 | 14.049 |
| 2025-10-09(全日) | 21,551,000 | 35,947,100 | 1.668 | 1.66 | 153,213,000 | 255,863,000 | 14.07 | 14.049 |
| 2025-10-09(半日) | 15,859,000 | 26,495,400 | 1.671 | 1.69 | 107,497,000 | 180,026,000 | 14.75 | 14.718 |
| 2025-10-08(全日) | 8,853,000 | 16,376,500 | 1.85 | 1.82 | 56,574,000 | 104,505,000 | 15.65 | 15.671 |
| 2025-10-08(全日) | 8,853,000 | 16,376,500 | 1.85 | 1.82 | 56,574,000 | 104,505,000 | 15.65 | 15.671 |
| 2025-10-08(半日) | 6,073,000 | 11,301,900 | 1.861 | 1.82 | 40,458,000 | 75,127,000 | 15.01 | 15.044 |
| 2025-10-06(全日) | 6,327,000 | 11,638,400 | 1.839 | 1.91 | 55,284,000 | 102,319,000 | 11.44 | 11.375 |
| 2025-10-06(全日) | 6,327,000 | 11,638,400 | 1.839 | 1.91 | 55,284,000 | 102,319,000 | 11.44 | 11.375 |
| 2025-10-06(半日) | 4,401,000 | 8,029,080 | 1.824 | 1.84 | 28,363,000 | 51,709,000 | 15.52 | 15.527 |
| 2025-10-03(全日) | 5,487,000 | 9,745,740 | 1.776 | 1.79 | 38,085,100 | 67,718,300 | 14.41 | 14.392 |
| 2025-10-03(全日) | 5,487,000 | 9,745,740 | 1.776 | 1.79 | 38,085,100 | 67,718,300 | 14.41 | 14.392 |
| 2025-10-03(半日) | 3,041,000 | 5,412,780 | 1.78 | 1.78 | 23,035,000 | 40,941,700 | 13.2 | 13.221 |
| 2025-10-02(全日) | 4,645,000 | 7,869,220 | 1.694 | 1.75 | 86,763,000 | 146,332,000 | 5.35 | 5.378 |
| 2025-10-02(全日) | 4,645,000 | 7,869,220 | 1.694 | 1.75 | 86,763,000 | 146,332,000 | 5.35 | 5.378 |
| 2025-10-02(半日) | 1,997,000 | 3,319,590 | 1.662 | 1.66 | 30,919,000 | 51,371,400 | 6.46 | 6.462 |
| 2025-09-30(全日) | 6,394,000 | 9,992,990 | 1.563 | 1.61 | 54,303,000 | 85,284,000 | 11.77 | 11.717 |
| 2025-09-30(全日) | 6,394,000 | 9,992,990 | 1.563 | 1.61 | 54,303,000 | 85,284,000 | 11.77 | 11.717 |
| 2025-09-30(半日) | 3,209,000 | 4,921,450 | 1.534 | 1.58 | 25,547,000 | 39,283,200 | 12.56 | 12.528 |
| 2025-09-29(全日) | 2,976,000 | 4,486,050 | 1.507 | 1.52 | 39,964,000 | 60,187,300 | 7.45 | 7.453 |
| 2025-09-29(全日) | 2,976,000 | 4,486,050 | 1.507 | 1.52 | 39,964,000 | 60,187,300 | 7.45 | 7.453 |
| 2025-09-29(半日) | 1,813,000 | 2,723,790 | 1.502 | 1.51 | 19,560,000 | 29,306,500 | 9.27 | 9.294 |
| 2025-09-26(全日) | 20,585,000 | 30,834,900 | 1.498 | 1.47 | 97,799,000 | 146,723,000 | 21.05 | 21.016 |
| 2025-09-26(全日) | 20,585,000 | 30,834,900 | 1.498 | 1.47 | 97,799,000 | 146,723,000 | 21.05 | 21.016 |
最後更新時間: 2025-10-22 18:00:00
