00440 大新金融
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-07-04(全日) | 6,800 | 203,440 | 29.918 | 29.9 | 238,800 | 7,134,100 | 2.85 | 2.852 |
| 2025-07-04(全日) | 6,800 | 203,440 | 29.918 | 29.9 | 238,800 | 7,134,100 | 2.85 | 2.852 |
| 2025-07-04(半日) | 5,200 | 155,580 | 29.919 | 29.85 | 147,200 | 4,397,670 | 3.53 | 3.538 |
| 2025-07-03(全日) | 13,200 | 396,980 | 30.074 | 30.1 | 226,904 | 6,822,430 | 5.82 | 5.819 |
| 2025-07-03(全日) | 13,200 | 396,980 | 30.074 | 30.1 | 226,904 | 6,822,430 | 5.82 | 5.819 |
| 2025-07-03(半日) | 6,000 | 180,400 | 30.067 | 30.1 | 132,800 | 3,992,740 | 4.52 | 4.518 |
| 2025-07-02(全日) | 20,400 | 619,080 | 30.347 | 30.35 | 640,631 | 19,460,700 | 3.18 | 3.181 |
| 2025-07-02(全日) | 20,400 | 619,080 | 30.347 | 30.35 | 640,631 | 19,460,700 | 3.18 | 3.181 |
| 2025-07-02(半日) | 12,800 | 388,160 | 30.325 | 30.45 | 411,837 | 12,510,500 | 3.11 | 3.103 |
| 2025-06-30(全日) | 7,200 | 215,320 | 29.906 | 29.75 | 224,000 | 6,699,160 | 3.21 | 3.214 |
| 2025-06-30(全日) | 7,200 | 215,320 | 29.906 | 29.75 | 224,000 | 6,699,160 | 3.21 | 3.214 |
| 2025-06-30(半日) | 800 | 23,920 | 29.9 | 29.85 | 130,400 | 3,905,700 | 0.61 | 0.612 |
| 2025-06-27(全日) | 15,200 | 458,280 | 30.15 | 30.1 | 358,400 | 10,782,300 | 4.24 | 4.25 |
| 2025-06-27(全日) | 15,200 | 458,280 | 30.15 | 30.1 | 358,400 | 10,782,300 | 4.24 | 4.25 |
| 2025-06-27(半日) | 4,000 | 121,900 | 30.475 | 30.05 | 133,600 | 4,043,100 | 2.99 | 3.015 |
| 2025-06-26(全日) | 6,000 | 181,000 | 30.167 | 30.3 | 462,254 | 13,898,500 | 1.3 | 1.302 |
| 2025-06-26(全日) | 6,000 | 181,000 | 30.167 | 30.3 | 462,254 | 13,898,500 | 1.3 | 1.302 |
| 2025-06-26(半日) | 2,400 | 72,180 | 30.075 | 29.95 | 208,795 | 6,251,190 | 1.15 | 1.155 |
| 2025-06-25(全日) | 16,000 | 475,300 | 29.706 | 29.95 | 631,600 | 18,810,300 | 2.53 | 2.527 |
| 2025-06-25(全日) | 16,000 | 475,300 | 29.706 | 29.95 | 631,600 | 18,810,300 | 2.53 | 2.527 |
| 2025-06-25(半日) | 9,600 | 284,300 | 29.615 | 29.7 | 237,200 | 7,028,960 | 4.05 | 4.045 |
| 2025-06-24(全日) | 3,200 | 94,600 | 29.563 | 29.7 | 365,204 | 10,752,900 | 0.88 | 0.88 |
| 2025-06-24(全日) | 3,200 | 94,600 | 29.563 | 29.7 | 365,204 | 10,752,900 | 0.88 | 0.88 |
| 2025-06-24(半日) | 1,200 | 35,300 | 29.417 | 29.4 | 153,630 | 4,500,390 | 0.78 | 0.784 |
| 2025-06-23(全日) | 8,800 | 254,220 | 28.889 | 28.9 | 251,600 | 7,238,460 | 3.5 | 3.512 |
| 2025-06-23(全日) | 8,800 | 254,220 | 28.889 | 28.9 | 251,600 | 7,238,460 | 3.5 | 3.512 |
| 2025-06-23(半日) | 1,600 | 46,000 | 28.75 | 28.65 | 116,000 | 3,330,200 | 1.38 | 1.381 |
| 2025-06-20(全日) | 26,800 | 774,220 | 28.889 | 28.9 | 654,800 | 18,906,200 | 4.09 | 4.095 |
| 2025-06-20(全日) | 26,800 | 774,220 | 28.889 | 28.9 | 654,800 | 18,906,200 | 4.09 | 4.095 |
| 2025-06-20(半日) | 1,600 | 45,740 | 28.587 | 28.9 | 100,800 | 2,889,980 | 1.59 | 1.583 |
| 2025-06-19(全日) | 400 | 11,540 | 28.85 | 28.35 | 309,512 | 8,825,980 | 0.13 | 0.131 |
| 2025-06-19(全日) | 400 | 11,540 | 28.85 | 28.35 | 309,512 | 8,825,980 | 0.13 | 0.131 |
| 2025-06-19(半日) | 400 | 11,540 | 28.85 | 28.4 | 211,112 | 6,031,340 | 0.19 | 0.191 |
| 2025-06-18(全日) | 13,200 | 382,940 | 29.011 | 28.9 | 305,994 | 8,877,170 | 4.31 | 4.314 |
| 2025-06-18(全日) | 13,200 | 382,940 | 29.011 | 28.9 | 305,994 | 8,877,170 | 4.31 | 4.314 |
| 2025-06-18(半日) | 6,800 | 197,540 | 29.05 | 29 | 139,194 | 4,047,410 | 4.89 | 4.881 |
| 2025-06-17(全日) | 5,600 | 164,420 | 29.361 | 29.2 | 246,000 | 7,206,600 | 2.28 | 2.282 |
| 2025-06-17(全日) | 5,600 | 164,420 | 29.361 | 29.2 | 246,000 | 7,206,600 | 2.28 | 2.282 |
| 2025-06-17(半日) | 4,000 | 117,600 | 29.4 | 29.3 | 112,400 | 3,302,050 | 3.56 | 3.561 |
| 2025-06-16(全日) | 11,200 | 328,560 | 29.336 | 29.25 | 419,466 | 12,293,700 | 2.67 | 2.673 |
| 2025-06-16(全日) | 11,200 | 328,560 | 29.336 | 29.25 | 419,466 | 12,293,700 | 2.67 | 2.673 |
| 2025-06-16(半日) | 5,600 | 164,620 | 29.396 | 29.3 | 219,866 | 6,452,280 | 2.55 | 2.551 |
| 2025-06-13(全日) | 10,000 | 293,520 | 29.352 | 29.35 | 406,383 | 11,928,300 | 2.46 | 2.461 |
| 2025-06-13(全日) | 10,000 | 293,520 | 29.352 | 29.35 | 406,383 | 11,928,300 | 2.46 | 2.461 |
| 2025-06-13(半日) | 6,400 | 187,940 | 29.366 | 29.35 | 201,583 | 5,922,850 | 3.17 | 3.173 |
| 2025-06-12(全日) | 18,800 | 553,300 | 29.431 | 29.35 | 501,867 | 14,790,600 | 3.75 | 3.741 |
| 2025-06-12(全日) | 18,800 | 553,300 | 29.431 | 29.35 | 501,867 | 14,790,600 | 3.75 | 3.741 |
| 2025-06-12(半日) | 9,200 | 271,600 | 29.522 | 29.4 | 321,467 | 9,489,950 | 2.86 | 2.862 |
| 2025-06-11(全日) | 25,600 | 739,360 | 28.881 | 29.05 | 669,556 | 19,310,600 | 3.82 | 3.829 |
| 2025-06-11(全日) | 25,600 | 739,360 | 28.881 | 29.05 | 669,556 | 19,310,600 | 3.82 | 3.829 |
最後更新時間: 2025-07-04 18:00:00
