DB Power與LPA宣佈建立戰略合作夥伴關係，為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00440 大新金融

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價		 最近
成交價		 股數 金額 股數對比(%) 金額對比(%)
2026-05-18(全日) 10,400 435,600 41.885 41.9 135,172 5,658,670 7.69 7.698
2026-05-18(全日) 10,400 435,600 41.885 41.9 135,172 5,658,670 7.69 7.698
2026-05-18(半日) 4,000 167,744 41.936 41.9 45,772 1,917,230 8.74 8.749
2026-05-15(全日) 12,000 506,880 42.24 42.42 183,600 7,753,770 6.54 6.537
2026-05-15(全日) 12,000 506,880 42.24 42.42 183,600 7,753,770 6.54 6.537
2026-05-15(半日) 4,000 169,560 42.39 42.38 54,400 2,302,020 7.35 7.366
2026-05-14(全日) 8,800 373,712 42.467 42.44 141,200 5,990,660 6.23 6.238
2026-05-14(全日) 8,800 373,712 42.467 42.44 141,200 5,990,660 6.23 6.238
2026-05-14(半日) 2,800 118,904 42.466 42.54 106,000 4,496,580 2.64 2.644
2026-05-13(全日) 23,600 1,004,610 42.568 42.34 142,855 6,073,760 16.52 16.54
2026-05-13(全日) 23,600 1,004,610 42.568 42.34 142,855 6,073,760 16.52 16.54
2026-05-13(半日) 6,800 289,840 42.624 42.84 30,833 1,314,320 22.05 22.052
2026-05-12(全日) 21,200 908,288 42.844 42.88 222,033 9,509,410 9.55 9.551
2026-05-12(全日) 21,200 908,288 42.844 42.88 222,033 9,509,410 9.55 9.551
2026-05-12(半日) 4,800 205,904 42.897 42.88 82,000 3,515,460 5.85 5.857
2026-05-11(全日) 12,000 513,008 42.751 42.9 141,600 6,034,960 8.47 8.501
2026-05-11(全日) 12,000 513,008 42.751 42.9 141,600 6,034,960 8.47 8.501
2026-05-11(半日) 2,400 102,400 42.667 42.42 51,200 2,179,380 4.69 4.699
2026-05-08(全日) 3,200 136,200 42.563 42.94 135,474 5,772,730 2.36 2.359
2026-05-08(全日) 3,200 136,200 42.563 42.94 135,474 5,772,730 2.36 2.359
2026-05-08(半日) 1,600 67,976 42.485 42.4 61,200 2,595,680 2.61 2.619
2026-05-07(全日) 13,600 575,832 42.341 42.8 546,882 23,066,100 2.49 2.496
2026-05-07(全日) 13,600 575,832 42.341 42.8 546,882 23,066,100 2.49 2.496
2026-05-07(半日) 6,000 251,152 41.859 42.08 246,300 10,304,500 2.44 2.437
2026-05-06(全日) 6,800 282,792 41.587 41.82 206,400 8,582,050 3.29 3.295
2026-05-06(全日) 6,800 282,792 41.587 41.82 206,400 8,582,050 3.29 3.295
2026-05-06(半日) 1,200 49,712 41.427 41.4 116,400 4,832,240 1.03 1.029
2026-05-05(全日) 12,400 509,504 41.089 41.18 178,800 7,346,190 6.94 6.936
2026-05-05(全日) 12,400 509,504 41.089 41.18 178,800 7,346,190 6.94 6.936
2026-05-05(半日) 1,200 49,296 41.08 41.04 102,400 4,208,140 1.17 1.171
2026-05-04(全日) 3,600 149,432 41.509 41.46 102,400 4,252,690 3.52 3.514
2026-05-04(全日) 3,600 149,432 41.509 41.46 102,400 4,252,690 3.52 3.514
2026-05-04(半日) 400 16,592 41.48 41.6 46,000 1,910,940 0.87 0.868
2026-04-30(全日) 6,400 266,304 41.61 41.22 134,800 5,579,400 4.75 4.773
2026-04-30(全日) 6,400 266,304 41.61 41.22 134,800 5,579,400 4.75 4.773
2026-04-30(半日) 5,200 216,688 41.671 41.26 76,800 3,184,300 6.77 6.805
2026-04-29(全日) 800 33,568 41.96 41.98 98,800 4,131,160 0.81 0.813
2026-04-29(全日) 800 33,568 41.96 41.98 98,800 4,131,160 0.81 0.813
2026-04-29(半日) 400 16,776 41.94 41.82 40,400 1,691,720 0.99 0.992
2026-04-28(全日) 7,600 317,288 41.748 41.84 105,200 4,374,940 7.22 7.252
2026-04-28(全日) 7,600 317,288 41.748 41.84 105,200 4,374,940 7.22 7.252
2026-04-28(半日) 3,600 149,928 41.647 41.38 55,200 2,293,020 6.52 6.538
2026-04-27(全日) 6,000 247,648 41.275 41.3 208,969 8,608,830 2.87 2.877
2026-04-27(全日) 6,000 247,648 41.275 41.3 208,969 8,608,830 2.87 2.877
2026-04-27(半日) 4,400 181,512 41.253 41.48 173,611 7,149,130 2.53 2.539
2026-04-24(全日) 16,000 662,760 41.422 41.58 122,900 5,076,310 13.02 13.056
2026-04-24(全日) 16,000 662,760 41.422 41.58 122,900 5,076,310 13.02 13.056
2026-04-24(半日) 2,800 115,352 41.197 41.16 58,500 2,411,250 4.79 4.784
2026-04-23(全日) 10,800 448,784 41.554 41.68 144,100 5,973,700 7.49 7.513
2026-04-23(全日) 10,800 448,784 41.554 41.68 144,100 5,973,700 7.49 7.513
最後更新時間: 2026-05-18 18:00:00
回頁頂